Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 38.35 | 38.44 | 38.06 | 38.06 | -0.76% | 87 |
| May 09, 2025 | 35.80 | 36.16 | 35.59 | 35.93 | 0.36% | 204 |
| May 08, 2025 | 35.96 | 35.96 | 35.93 | 35.93 | -0.08% | 12 |
| May 07, 2025 | 36.07 | 36.24 | 35.60 | 36.22 | 0.42% | 3016 |
| May 06, 2025 | 37.06 | 37.06 | 36 | 36.01 | -2.83% | 219 |
| May 05, 2025 | 37.90 | 38.04 | 37.50 | 38.03 | 0.34% | 320 |
| May 02, 2025 | 38.11 | 38.11 | 37.90 | 37.90 | -0.55% | 181 |
| Apr 30, 2025 | 38.72 | 38.72 | 37.87 | 38.11 | -1.58% | 1211 |
| Apr 29, 2025 | 38.84 | 39.84 | 38.72 | 38.72 | -0.31% | 1044 |
| Apr 28, 2025 | 38.35 | 38.84 | 38.35 | 38.84 | 1.28% | 9 |
| Apr 25, 2025 | 38.21 | 38.21 | 37.78 | 37.78 | -1.13% | 222 |
| Apr 24, 2025 | 38.81 | 39.01 | 38.81 | 38.99 | 0.46% | 6 |
| Apr 23, 2025 | 38.53 | 39.01 | 38.40 | 39.01 | 1.25% | 22 |
| Apr 22, 2025 | 39.49 | 39.50 | 39 | 39 | -1.24% | 1625 |
| Apr 21, 2025 | 39.10 | 39.90 | 38.60 | 38.60 | -1.28% | 5700 |
| Apr 17, 2025 | 37.55 | 37.95 | 37.32 | 37.79 | 0.64% | 1325 |
| Apr 16, 2025 | 37.01 | 37.14 | 36.30 | 36.71 | -0.81% | 366 |
| Apr 15, 2025 | 35.95 | 36.23 | 35.95 | 36.23 | 0.78% | 461 |