Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33 | 33.22 | 33 | 33.22 | 0.67% | 10 |
| Apr 01, 2026 | 32.48 | 33.76 | 32.48 | 33.76 | 3.94% | 10 |
| Mar 31, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | 120 |
| Mar 30, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 0 | 0 |
| Mar 27, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | 120 |
| Mar 26, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | 0 |
| Mar 25, 2026 | 32.12 | 33 | 32.12 | 33 | 2.74% | 120 |
| Mar 24, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | 0 |
| Mar 23, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | 0 |
| Mar 20, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 0 | 250 |
| Mar 19, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | 250 |
| Mar 18, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | 0 | 0 |
| Mar 17, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | 0 |
| Mar 16, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | 0 |
| Mar 13, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | 0 |
| Mar 12, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | 250 |
| Mar 11, 2026 | 34.94 | 35.80 | 34.94 | 35.80 | 2.46% | 250 |
| Mar 10, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 0 |
| Mar 09, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | 0 |
| Mar 06, 2026 | 35.84 | 35.96 | 35.84 | 35.96 | 0.33% | 54 |
| Mar 05, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | 0 |
| Mar 04, 2026 | 38.10 | 38.10 | 35 | 35 | -8.14% | 100 |
| Mar 03, 2026 | 40 | 40 | 38.88 | 38.88 | -2.80% | 115 |
Access
/time_series
data via our API — starting from the
Basic plan and above.