Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | 25 |
| Dec 12, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | 25 |
| Dec 11, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 0 | 25 |
| Dec 10, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | 25 |
| Dec 09, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | 25 |
| Dec 08, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | 25 |
| Dec 05, 2025 | 33.16 | 33.76 | 33.16 | 33.76 | 1.81% | 25 |
| Dec 04, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | 95 |
| Dec 03, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | 95 |
| Dec 02, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | 95 |
| Dec 01, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | 0 |
| Nov 28, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | 95 |
| Nov 27, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | 0 |
| Nov 26, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | 95 |
| Nov 25, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | 0 |
| Nov 24, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | 95 |
| Nov 21, 2025 | 31 | 31 | 30.60 | 30.60 | -1.29% | 95 |
| Nov 20, 2025 | 31 | 31 | 31 | 31 | 0 | 0 |
| Nov 19, 2025 | 31 | 31 | 31 | 31 | 0 | 432 |
| Nov 18, 2025 | 31.78 | 31.78 | 31.76 | 31.76 | -0.06% | 432 |
| Nov 17, 2025 | 32 | 32 | 32 | 32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.