Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Dec 15, 2025 | 0.23500000 | 0.23500000 | 0.20999999 | 0.22000000 | -6.38% | 184116 |
| Dec 12, 2025 | 0.20500000 | 0.22000000 | 0.20500000 | 0.22000000 | 7.32% | 193400 |
| Dec 11, 2025 | 0.20000000 | 0.22499999 | 0.19499999 | 0.20500000 | 2.50% | 485261 |
| Dec 10, 2025 | 0.18500000 | 0.19000000 | 0.18500000 | 0.19000000 | 2.70% | 8030 |
| Dec 09, 2025 | 0.20000000 | 0.20000000 | 0.18500000 | 0.20000000 | 0 | 35067 |
| Dec 08, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Dec 05, 2025 | 0.19499999 | 0.19499999 | 0.19000000 | 0.19000000 | -2.56% | 27594 |
| Dec 04, 2025 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20999999 | 5.00% | 81000 |
| Dec 03, 2025 | 0.22000000 | 0.22499999 | 0.22000000 | 0.22499999 | 2.27% | 121500 |
| Dec 02, 2025 | 0.19499999 | 0.20999999 | 0.19000000 | 0.20500000 | 5.13% | 334809 |
| Dec 01, 2025 | 0.25500000 | 0.25500000 | 0.18000001 | 0.19499999 | -23.53% | 205400 |
| Nov 28, 2025 | 0.25999999 | 0.25999999 | 0.23999999 | 0.25500000 | -1.92% | 12500 |
| Nov 27, 2025 | 0.25500000 | 0.26499999 | 0.25500000 | 0.26499999 | 3.92% | 40050 |
| Nov 26, 2025 | 0.23500000 | 0.25500000 | 0.21500000 | 0.25500000 | 8.51% | 153429 |
| Nov 25, 2025 | 0.25 | 0.25 | 0.22000000 | 0.22000000 | -12% | 27410 |
| Nov 24, 2025 | 0.28000000 | 0.28000000 | 0.23999999 | 0.23999999 | -14.29% | 130917 |
| Nov 21, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 8009 |
| Nov 20, 2025 | 0.28000000 | 0.28000000 | 0.25500000 | 0.28000000 | 0 | 8000 |
| Nov 19, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Nov 18, 2025 | 0.27000001 | 0.28000000 | 0.27000001 | 0.28000000 | 3.70% | 6620 |
| Nov 17, 2025 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 15500 |
Access
/time_series
data via our API — starting from the
Basic plan.