Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 10.22 | 10.23 | 10.21 | 10.21 | -0.18% | 200 |
| May 07, 2026 | 10.41 | 10.47 | 10.13 | 10.13 | -2.69% | 49 |
| May 06, 2026 | 10.43 | 10.47 | 10.43 | 10.47 | 0.38% | 0 |
| May 05, 2026 | 10.22 | 10.27 | 10.22 | 10.27 | 0.55% | 0 |
| May 04, 2026 | 10.25 | 10.31 | 10.25 | 10.31 | 0.60% | 12 |
| Apr 30, 2026 | 10.06 | 10.12 | 10.00 | 10.01 | -0.52% | 610 |
| Apr 29, 2026 | 9.89 | 10.05 | 9.89 | 10.05 | 1.54% | 510 |
| Apr 28, 2026 | 9.94 | 9.94 | 9.68 | 9.68 | -2.55% | 300 |
| Apr 27, 2026 | 9.85 | 9.88 | 9.85 | 9.88 | 0.34% | 126 |
| Apr 24, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0.02% | 0 |
| Apr 23, 2026 | 9.70 | 9.72 | 9.70 | 9.72 | 0.25% | 0 |
| Apr 22, 2026 | 9.61 | 9.65 | 9.61 | 9.65 | 0.36% | 0 |
| Apr 21, 2026 | 9.64 | 9.69 | 9.61 | 9.61 | -0.35% | 500 |
| Apr 20, 2026 | 9.43 | 9.46 | 9.43 | 9.46 | 0.33% | 0 |
| Apr 17, 2026 | 9.48 | 9.48 | 9.47 | 9.47 | -0.12% | 0 |
| Apr 16, 2026 | 9.55 | 9.56 | 9.55 | 9.56 | 0.07% | 0 |
| Apr 15, 2026 | 9.58 | 9.59 | 9.58 | 9.59 | 0.13% | 0 |
| Apr 14, 2026 | 9.38 | 9.42 | 9.38 | 9.42 | 0.47% | 0 |
| Apr 13, 2026 | 9.24 | 9.26 | 9.24 | 9.26 | 0.24% | 0 |
| Apr 10, 2026 | 9.14 | 9.17 | 9.14 | 9.17 | 0.27% | 0 |
| Apr 09, 2026 | 9.08 | 9.09 | 9.08 | 9.09 | 0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.