Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.11 | 8.12 | 8.11 | 8.12 | 0.06% | 0 |
| Dec 12, 2025 | 8.33 | 8.33 | 8.28 | 8.28 | -0.64% | 35 |
| Dec 11, 2025 | 8.11 | 8.12 | 8.09 | 8.09 | -0.20% | 0 |
| Dec 10, 2025 | 8.17 | 8.18 | 8.17 | 8.18 | 0.05% | 0 |
| Dec 09, 2025 | 8.17 | 8.22 | 8.17 | 8.22 | 0.57% | 0 |
| Dec 08, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | -0.05% | 0 |
| Dec 05, 2025 | 8.37 | 8.37 | 8.33 | 8.33 | -0.47% | 0 |
| Dec 04, 2025 | 8.15 | 8.15 | 8.14 | 8.14 | -0.09% | 0 |
| Dec 03, 2025 | 8.20 | 8.20 | 8.10 | 8.10 | -1.23% | 55 |
| Dec 02, 2025 | 8.13 | 8.25 | 8.13 | 8.25 | 1.51% | 1213 |
| Dec 01, 2025 | 8.25 | 8.25 | 8.24 | 8.24 | -0.10% | 0 |
| Nov 28, 2025 | 8.26 | 8.34 | 8.26 | 8.34 | 0.92% | 0 |
| Nov 27, 2025 | 8.26 | 8.26 | 8.23 | 8.23 | -0.44% | 15 |
| Nov 26, 2025 | 8.15 | 8.18 | 8.15 | 8.18 | 0.32% | 0 |
| Nov 25, 2025 | 8.04 | 8.06 | 8.04 | 8.06 | 0.22% | 0 |
| Nov 24, 2025 | 8.07 | 8.07 | 8.05 | 8.05 | -0.27% | 300 |
| Nov 21, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 0.08% | 0 |
| Nov 20, 2025 | 8.33 | 8.33 | 8.06 | 8.06 | -3.22% | 85 |
| Nov 19, 2025 | 8.20 | 8.24 | 8.20 | 8.24 | 0.43% | 0 |
| Nov 18, 2025 | 8.10 | 8.22 | 8.10 | 8.22 | 1.52% | 0 |
| Nov 17, 2025 | 8.35 | 8.35 | 8.34 | 8.34 | -0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.