iShares Global Clean Energy Transition UCITS ETF (IQQH) - Historical data, historical prices

United States

opens in 10h 58m

11.26200 EUR

0.032

0.28%

Last update Jun 5, 12:13 PM CEST

Market closed

Day range

11.26200

11.22400

11.30000

Previous close

11.23000

Open

11.30000

Access this ETF data via API

iShares Global Clean Energy Transition UCITS ...

11.26

0.03

0.28%

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	11.30	11.30	11.22	11.26	-0.34%	1214
Jun 04, 2026	11.41	11.44	11.23	11.23	-1.58%	300
Jun 03, 2026	11.67	11.68	11.52	11.52	-1.35%	100
Jun 02, 2026	11.27	11.31	11.27	11.31	0.32%	47
Jun 01, 2026	11.65	11.67	11.29	11.29	-3.14%	482
May 29, 2026	11.54	11.56	11.47	11.47	-0.57%	362
May 28, 2026	11.36	11.39	11.35	11.39	0.26%	0
May 27, 2026	11.31	11.31	11.30	11.30	-0.07%	0
May 26, 2026	11.24	11.29	11.18	11.29	0.37%	1217
May 25, 2026	11.24	11.27	11.21	11.21	-0.27%	0
May 22, 2026	10.98	11.08	10.98	11.04	0.55%	367
May 21, 2026	10.66	10.91	10.57	10.91	2.38%	740
May 20, 2026	10.34	10.40	10.34	10.40	0.62%	97
May 19, 2026	10.54	10.58	10.54	10.58	0.44%	0
May 18, 2026	10.71	10.79	10.71	10.79	0.75%	0
May 15, 2026	10.78	10.78	10.67	10.74	-0.39%	504
May 14, 2026	10.71	10.71	10.71	10.71	0	0
May 13, 2026	10.59	10.65	10.59	10.65	0.59%	0
May 12, 2026	10.53	10.55	10.51	10.55	0.27%	0
May 11, 2026	10.35	10.67	10.35	10.67	3.11%	300
May 08, 2026	10.22	10.23	10.21	10.21	-0.18%	200

Access /time_series data via our API — starting from the Basic plan and above.

iShares Global Clean Energy Transition UCITS ETF