Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 0 | 120 |
| Sep 11, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 0 | 120 |
| Sep 10, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | 120 |
| Sep 09, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 0 | 120 |
| Sep 08, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 0 | 120 |
| Sep 05, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 0 | 120 |
| Sep 04, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 0 | 120 |
| Sep 03, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 0 | 0 |
| Sep 02, 2025 | 67.58 | 67.60 | 67.04 | 67.04 | -0.80% | 120 |
| Sep 01, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 0 | 60 |
| Aug 29, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 0 | 60 |
| Aug 28, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 0 | 60 |
| Aug 27, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 0 | 60 |
| Aug 26, 2025 | 68.48 | 68.94 | 68.48 | 68.94 | 0.67% | 60 |
| Aug 25, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 0 | 0 |
| Aug 22, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 0 | 12 |
| Aug 21, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 0 | 12 |
| Aug 20, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 0 | 12 |
| Aug 19, 2025 | 69.08 | 69.90 | 69.08 | 69.90 | 1.19% | 12 |
| Aug 18, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 0 | 14 |
| Aug 15, 2025 | 69.32 | 69.32 | 69 | 69 | -0.46% | 14 |
| Aug 14, 2025 | 69.92 | 69.92 | 69.18 | 69.18 | -1.06% | 14 |
| Aug 13, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 0 | 87 |