Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 0 | 54 |
| Dec 15, 2025 | 66.70 | 67.14 | 66.70 | 67.14 | 0.66% | 54 |
| Dec 12, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 0 | 7 |
| Dec 11, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 0 | 7 |
| Dec 10, 2025 | 66 | 66 | 66 | 66 | 0 | 7 |
| Dec 09, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 0 | 7 |
| Dec 08, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 0 | 7 |
| Dec 05, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 0 | 7 |
| Dec 04, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 0 | 7 |
| Dec 03, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 0 | 7 |
| Dec 02, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 0 | 7 |
| Dec 01, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 0 | 0 |
| Nov 28, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | 7 |
| Nov 27, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 0 | 0 |
| Nov 26, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 0 | 7 |
| Nov 25, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 0 | 0 |
| Nov 24, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 0 | 7 |
| Nov 21, 2025 | 67.84 | 69.10 | 67.84 | 69.10 | 1.86% | 7 |
| Nov 20, 2025 | 68.56 | 68.56 | 68.32 | 68.32 | -0.35% | 126 |
| Nov 19, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 0 | 79 |
| Nov 18, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 0 | 79 |
| Nov 17, 2025 | 68.46 | 68.46 | 68.44 | 68.44 | -0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.