Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 135.35 | 135.35 | 132.15 | 132.15 | -2.36% | 91 |
| Mar 17, 2026 | 130.15 | 133 | 130.15 | 130.95 | 0.61% | 282 |
| Mar 16, 2026 | 133.05 | 134 | 130.80 | 131.90 | -0.86% | 301 |
| Mar 13, 2026 | 128.10 | 132.40 | 128 | 131.45 | 2.62% | 193 |
| Mar 12, 2026 | 128.65 | 129.90 | 127.20 | 128.55 | -0.08% | 79 |
| Mar 11, 2026 | 129.50 | 130.05 | 128.40 | 129.60 | 0.08% | 411 |
| Mar 10, 2026 | 127.55 | 128.75 | 127 | 128.75 | 0.94% | 36 |
| Mar 09, 2026 | 125.55 | 127.40 | 123.40 | 126.75 | 0.96% | 586 |
| Mar 05, 2026 | 116.95 | 116.95 | 116.95 | 116.95 | 0 | 0 |
| Mar 04, 2026 | 116.95 | 116.95 | 116.95 | 116.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.