Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 36 | 36 | 32.55 | 33.20 | -7.78% | 17248297 |
| May 26, 2026 | 35.01 | 35.49 | 33.20 | 33.70 | -3.74% | 26155023 |
| May 25, 2026 | 35.99 | 36.78 | 35.27 | 36 | 0.03% | 16093987 |
| May 22, 2026 | 36 | 36.75 | 34.90 | 35.91 | -0.25% | 16672340 |
| May 21, 2026 | 37.38 | 38.67 | 35.67 | 35.76 | -4.33% | 17146623 |
| May 20, 2026 | 38.19 | 38.49 | 36.39 | 36.96 | -3.22% | 17134531 |
| May 19, 2026 | 37.45 | 39.22 | 36.81 | 38.50 | 2.80% | 19258615 |
| May 18, 2026 | 37.06 | 38.38 | 36.48 | 37.49 | 1.16% | 17165665 |
| May 15, 2026 | 39 | 39.32 | 36.51 | 36.88 | -5.44% | 20265204 |
| May 14, 2026 | 40.38 | 41.51 | 38.66 | 38.66 | -4.26% | 34284253 |
| May 13, 2026 | 37.24 | 40.95 | 37.10 | 40.66 | 9.18% | 47261034 |
| May 12, 2026 | 38.99 | 39.17 | 36.90 | 37.23 | -4.51% | 26357942 |
| May 11, 2026 | 39.10 | 39.58 | 38.10 | 38.37 | -1.87% | 23746238 |
| May 08, 2026 | 41.52 | 41.61 | 39.30 | 39.40 | -5.11% | 30896871 |
| May 07, 2026 | 40.50 | 43.05 | 37.66 | 42.82 | 5.73% | 35599202 |
| May 06, 2026 | 39.58 | 41.40 | 38.63 | 40.80 | 3.08% | 27059117 |
| Apr 30, 2026 | 40.30 | 41.10 | 39.24 | 39.53 | -1.91% | 14865305 |
| Apr 29, 2026 | 38.99 | 41.99 | 38.27 | 40.70 | 4.39% | 22363330 |
| Apr 28, 2026 | 40.80 | 40.80 | 38.39 | 38.98 | -4.46% | 20620478 |
| Apr 27, 2026 | 44.62 | 45.32 | 40.84 | 41.18 | -7.71% | 24159174 |
Access
/time_series
data via our API — starting from the
Basic plan and above.