Woodpecker Co. Sp. z o.o. (8FG) - Historical data, historical prices

0.76800001 EUR

0.012

1.54%

Last update Jun 27, 5:22 PM CEST

Market closed

Day range

0.76800001

0.76400000

0.76800001

Previous close

0.77999997

Open

0.76400000

Access this stock data via API

Woodpecker Co. Sp. z o.o.

0.77

0.01

1.54%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	0.76400000	0.76800001	0.76400000	0.76800001	0.52%	0
Jun 26, 2025	0.77200001	0.79000002	0.77200001	0.77999997	1.04%	0
Jun 25, 2025	0.79400003	0.79400003	0.79400003	0.79400003	0	0
Jun 24, 2025	0.77600002	0.81199998	0.77600002	0.81199998	4.64%	0
Jun 23, 2025	0.77800000	0.77800000	0.77800000	0.77800000	0	0
Jun 20, 2025	0.76999998	0.77999997	0.76999998	0.77999997	1.30%	0
Jun 19, 2025	0.76800001	0.78600001	0.76800001	0.76999998	0.26%	0
Jun 18, 2025	0.75999999	0.76800001	0.75999999	0.76800001	1.05%	0
Jun 17, 2025	0.75999999	0.75999999	0.75999999	0.75999999	0	0
Jun 16, 2025	0.74400002	0.80599999	0.74400002	0.76200002	2.42%	0
Jun 13, 2025	0.73799998	0.77600002	0.73799998	0.74199998	0.54%	0
Jun 12, 2025	0.80199999	0.80199999	0.73799998	0.73799998	-7.98%	0
Jun 11, 2025	0.79799998	0.81599998	0.79799998	0.80400002	0.75%	0
Jun 10, 2025	0.79600000	0.81599998	0.79600000	0.79799998	0.25%	0
Jun 09, 2025	0.79200000	0.83200002	0.79200000	0.81400001	2.78%	0
Jun 06, 2025	0.80199999	0.80199999	0.80199999	0.80199999	0	0
Jun 05, 2025	0.79799998	0.81999999	0.79799998	0.80199999	0.50%	0
Jun 04, 2025	0.81199998	0.81199998	0.81199998	0.81199998	0	0
Jun 03, 2025	0.82400000	0.83800000	0.82400000	0.83800000	1.70%	0
Jun 02, 2025	0.81999999	0.82400000	0.81999999	0.82400000	0.49%	0
May 30, 2025	0.83399999	0.84399998	0.82400000	0.82400000	-1.20%	0
May 29, 2025	0.81999999	0.81999999	0.81999999	0.81999999	0	0
May 28, 2025	0.81599998	0.85399997	0.81599998	0.83800000	2.70%	0