Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.81999999 | 0.81999999 | 0.81999999 | 0.81999999 | 0 | 0 |
| May 15, 2025 | 0.81000000 | 0.84200001 | 0.81000000 | 0.83999997 | 3.70% | 0 |
| May 14, 2025 | 0.80400002 | 0.82200003 | 0.80400002 | 0.82200003 | 2.24% | 0 |
| May 13, 2025 | 0.80599999 | 0.81999999 | 0.80599999 | 0.81999999 | 1.74% | 0 |
| May 12, 2025 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 0 |
| May 09, 2025 | 0.80800003 | 0.82800001 | 0.80800003 | 0.82800001 | 2.48% | 0 |
| May 08, 2025 | 0.79000002 | 0.79000002 | 0.79000002 | 0.79000002 | 0 | 0 |
| May 07, 2025 | 0.78799999 | 0.78799999 | 0.78799999 | 0.78799999 | 0 | 0 |
| May 06, 2025 | 0.79200000 | 0.79200000 | 0.79200000 | 0.79200000 | 0 | 0 |
| May 05, 2025 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 0 |
| May 02, 2025 | 0.80800003 | 0.82800001 | 0.80800003 | 0.82800001 | 2.48% | 0 |
| Apr 30, 2025 | 0.81000000 | 0.82800001 | 0.80800003 | 0.80800003 | -0.25% | 0 |
| Apr 29, 2025 | 0.78200001 | 0.82800001 | 0.78200001 | 0.82800001 | 5.88% | 0 |
| Apr 28, 2025 | 0.78799999 | 0.82200003 | 0.78799999 | 0.79600000 | 1.02% | 0 |
| Apr 25, 2025 | 0.81999999 | 0.83999997 | 0.80400002 | 0.80800003 | -1.46% | 0 |
| Apr 24, 2025 | 0.80800003 | 0.83800000 | 0.80800003 | 0.83800000 | 3.71% | 0 |
| Apr 23, 2025 | 0.80800003 | 0.82599998 | 0.80800003 | 0.82400000 | 1.98% | 0 |
| Apr 22, 2025 | 0.81999999 | 0.83800000 | 0.81999999 | 0.82599998 | 0.73% | 0 |
| Apr 17, 2025 | 0.81800002 | 0.84600002 | 0.81800002 | 0.84600002 | 3.42% | 0 |