Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.55800003 | 0.55800003 | 0.55800003 | 0.55800003 | 0 | 0 |
| Dec 11, 2025 | 0.57800001 | 0.57800001 | 0.57800001 | 0.57800001 | 0 | 0 |
| Dec 10, 2025 | 0.58399999 | 0.58399999 | 0.58399999 | 0.58399999 | 0 | 0 |
| Dec 09, 2025 | 0.58800000 | 0.59799999 | 0.58399999 | 0.58399999 | -0.68% | 0 |
| Dec 08, 2025 | 0.57999998 | 0.60200000 | 0.57999998 | 0.60000002 | 3.45% | 0 |
| Dec 05, 2025 | 0.60399997 | 0.61000001 | 0.57999998 | 0.57999998 | -3.97% | 0 |
| Dec 04, 2025 | 0.60799998 | 0.62199998 | 0.60799998 | 0.61799997 | 1.64% | 0 |
| Dec 03, 2025 | 0.60600001 | 0.62199998 | 0.60600001 | 0.60799998 | 0.33% | 0 |
| Dec 02, 2025 | 0.61000001 | 0.62199998 | 0.60399997 | 0.60399997 | -0.98% | 0 |
| Dec 01, 2025 | 0.60600001 | 0.62400001 | 0.60600001 | 0.61000001 | 0.66% | 0 |
| Nov 28, 2025 | 0.61799997 | 0.64200002 | 0.61799997 | 0.64200002 | 3.88% | 0 |
| Nov 27, 2025 | 0.62199998 | 0.63400000 | 0.62199998 | 0.63200003 | 1.61% | 0 |
| Nov 26, 2025 | 0.62000000 | 0.63400000 | 0.62000000 | 0.63400000 | 2.26% | 0 |
| Nov 25, 2025 | 0.61799997 | 0.63200003 | 0.61799997 | 0.63200003 | 2.27% | 0 |
| Nov 24, 2025 | 0.63599998 | 0.64999998 | 0.61000001 | 0.61799997 | -2.83% | 0 |
| Nov 21, 2025 | 0.65799999 | 0.65799999 | 0.65399998 | 0.65399998 | -0.61% | 0 |
| Nov 20, 2025 | 0.64600003 | 0.67199999 | 0.64600003 | 0.67199999 | 4.02% | 0 |
| Nov 19, 2025 | 0.63800001 | 0.67000002 | 0.63800001 | 0.66000003 | 3.45% | 0 |
| Nov 18, 2025 | 0.64600003 | 0.65799999 | 0.64600003 | 0.65799999 | 1.86% | 0 |
| Nov 17, 2025 | 0.66200000 | 0.67000002 | 0.66200000 | 0.66799998 | 0.91% | 0 |
| Nov 14, 2025 | 0.68599999 | 0.70200002 | 0.66200000 | 0.66200000 | -3.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.