Magna Mining Inc. (NICU) - Historical data, historical prices

United States

opens in 2d 20h 12m

2.44000 CAD

0.11

4.72%

Last update May 22, 3:59 PM EDT

Market closed

Day range

2.44000

2.31000

2.47000

Previous close

2.33000

Open

2.33000

Access this stock data via API

Magna Mining Inc.

2.44

0.11

4.72%

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	2.33	2.47	2.31	2.44	4.72%	3354100
May 21, 2026	2.36	2.48	2.31	2.33	-1.27%	689000
May 20, 2026	2.23	2.48	2.22	2.40	7.62%	601800
May 19, 2026	2.41	2.41	2.22	2.25	-6.64%	547400
May 15, 2026	2.59	2.59	2.39	2.48	-4.25%	557100
May 14, 2026	2.60	2.68	2.53	2.61	0.38%	459300
May 13, 2026	2.64	2.68	2.51	2.64	0	552000
May 12, 2026	2.52	2.64	2.45	2.61	3.57%	605200
May 11, 2026	2.39	2.54	2.39	2.52	5.44%	913100
May 08, 2026	2.34	2.41	2.30	2.37	1.28%	754100
May 07, 2026	2.48	2.49	2.26	2.27	-8.47%	825700
May 06, 2026	2.31	2.46	2.31	2.45	6.06%	374000
May 05, 2026	2.26	2.31	2.20	2.24	-0.88%	526300
May 04, 2026	2.22	2.34	2.19	2.22	0	360200
May 01, 2026	2.27	2.27	2.19	2.20	-3.08%	590300
Apr 30, 2026	2.28	2.37	2.23	2.27	-0.44%	450300
Apr 29, 2026	2.43	2.44	2.23	2.23	-8.23%	791000
Apr 28, 2026	2.37	2.47	2.36	2.41	1.69%	925100
Apr 27, 2026	2.41	2.41	2.32	2.39	-0.83%	254300
Apr 24, 2026	2.32	2.38	2.18	2.34	0.86%	590200
Apr 23, 2026	2.37	2.38	2.25	2.29	-3.38%	788300

Access /time_series data via our API — starting from the Basic plan and above.

Magna Mining Inc.