Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 602 | 602 | 602 | 602 | 0 | 0 |
| Dec 16, 2025 | 597 | 597 | 597 | 597 | 0 | 0 |
| Dec 15, 2025 | 596.60 | 596.60 | 596.60 | 596.60 | 0 | 0 |
| Dec 12, 2025 | 591 | 591 | 591 | 591 | 0 | 0 |
| Dec 11, 2025 | 591.60 | 591.60 | 591.60 | 591.60 | 0 | 0 |
| Dec 10, 2025 | 587.40 | 587.40 | 587.40 | 587.40 | 0 | 0 |
| Dec 09, 2025 | 592.40 | 592.40 | 592.40 | 592.40 | 0 | 0 |
| Dec 08, 2025 | 595.60 | 595.60 | 595.60 | 595.60 | 0 | 0 |
| Dec 05, 2025 | 601 | 601 | 601 | 601 | 0 | 0 |
| Dec 04, 2025 | 605.60 | 605.60 | 605.60 | 605.60 | 0 | 0 |
| Dec 03, 2025 | 609 | 609 | 609 | 609 | 0 | 0 |
| Dec 02, 2025 | 609 | 609 | 609 | 609 | 0 | 0 |
| Dec 01, 2025 | 616.60 | 616.60 | 616.60 | 616.60 | 0 | 0 |
| Nov 28, 2025 | 624 | 624 | 624 | 624 | 0 | 0 |
| Nov 27, 2025 | 627.40 | 627.40 | 627.40 | 627.40 | 0 | 0 |
| Nov 26, 2025 | 628 | 628 | 628 | 628 | 0 | 0 |
| Nov 25, 2025 | 621.60 | 621.60 | 621.60 | 621.60 | 0 | 0 |
| Nov 24, 2025 | 620.60 | 620.60 | 620.60 | 620.60 | 0 | 0 |
| Nov 21, 2025 | 615 | 615 | 615 | 615 | 0 | 0 |
| Nov 20, 2025 | 627.60 | 627.60 | 627.60 | 627.60 | 0 | 0 |
| Nov 19, 2025 | 626 | 626 | 626 | 626 | 0 | 0 |
| Nov 18, 2025 | 624.40 | 624.40 | 624.40 | 624.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.