Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 701 | 701 | 701 | 701 | 0 | 0 |
| Apr 29, 2026 | 712.40 | 712.40 | 712.40 | 712.40 | 0 | 0 |
| Apr 28, 2026 | 715 | 715 | 715 | 715 | 0 | 0 |
| Apr 27, 2026 | 726 | 726 | 726 | 726 | 0 | 0 |
| Apr 24, 2026 | 720 | 720 | 720 | 720 | 0 | 0 |
| Apr 23, 2026 | 711 | 711 | 711 | 711 | 0 | 0 |
| Apr 22, 2026 | 718.60 | 718.60 | 718.60 | 718.60 | 0 | 0 |
| Apr 21, 2026 | 717.60 | 717.60 | 717.60 | 717.60 | 0 | 0 |
| Apr 20, 2026 | 704.40 | 704.40 | 704.40 | 704.40 | 0 | 0 |
| Apr 17, 2026 | 713 | 713 | 713 | 713 | 0 | 0 |
| Apr 16, 2026 | 716 | 716 | 716 | 716 | 0 | 0 |
| Apr 15, 2026 | 722.60 | 722.60 | 715.60 | 715.60 | -0.97% | 8 |
| Apr 14, 2026 | 721 | 722.60 | 721 | 722.60 | 0.22% | 20 |
| Apr 13, 2026 | 723 | 723 | 723 | 723 | 0 | 0 |
| Apr 10, 2026 | 740.60 | 740.60 | 740.60 | 740.60 | 0 | 0 |
| Apr 09, 2026 | 729 | 729 | 729 | 729 | 0 | 0 |
| Apr 08, 2026 | 755 | 755 | 755 | 755 | 0 | 0 |
| Apr 07, 2026 | 720 | 720 | 720 | 720 | 0 | 0 |
| Apr 02, 2026 | 715 | 715 | 715 | 715 | 0 | 0 |
| Apr 01, 2026 | 734 | 734 | 734 | 734 | 0 | 0 |
| Mar 31, 2026 | 736.60 | 736.60 | 736.60 | 736.60 | 0 | 0 |
| Mar 30, 2026 | 723 | 723 | 723 | 723 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.