Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 235.80 | 235.80 | 235.80 | 235.80 | 0 | 0 |
| Apr 30, 2026 | 234.70 | 234.70 | 234.70 | 234.70 | 0 | 0 |
| Apr 29, 2026 | 235.16 | 235.16 | 235.16 | 235.16 | 0 | 0 |
| Apr 28, 2026 | 234.77 | 234.77 | 234.77 | 234.77 | 0 | 0 |
| Apr 27, 2026 | 234.42 | 234.42 | 234.42 | 234.42 | 0 | 0 |
| Apr 24, 2026 | 234.28 | 234.28 | 234.28 | 234.28 | 0 | 0 |
| Apr 23, 2026 | 234.45 | 234.45 | 234.45 | 234.45 | 0 | 0 |
| Apr 22, 2026 | 233.86 | 233.86 | 233.86 | 233.86 | 0 | 0 |
| Apr 21, 2026 | 235.10 | 235.10 | 235.10 | 235.10 | 0 | 0 |
| Apr 20, 2026 | 234.14 | 234.14 | 234.14 | 234.14 | 0 | 0 |
| Apr 17, 2026 | 234.12 | 234.12 | 234.12 | 234.12 | 0 | 0 |
| Apr 16, 2026 | 234.06 | 234.06 | 234.06 | 234.06 | 0 | 0 |
| Apr 15, 2026 | 233.30 | 233.30 | 233.30 | 233.30 | 0 | 0 |
| Apr 14, 2026 | 233 | 233 | 233 | 233 | 0 | 0 |
| Apr 13, 2026 | 232.88 | 232.88 | 232.88 | 232.88 | 0 | 0 |
| Apr 10, 2026 | 234.62 | 234.62 | 234.62 | 234.62 | 0 | 0 |
| Apr 09, 2026 | 234.52 | 234.52 | 234.52 | 234.52 | 0 | 0 |
| Apr 08, 2026 | 231.84 | 231.84 | 231.84 | 231.84 | 0 | 0 |
| Apr 07, 2026 | 232.48 | 232.48 | 232.48 | 232.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.