Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | 0 |
| Dec 15, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | 30 |
| Dec 12, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 30 |
| Dec 11, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | 30 |
| Dec 10, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | 30 |
| Dec 09, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | 30 |
| Dec 08, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | 30 |
| Dec 05, 2025 | 20.84 | 21.66 | 20.84 | 21.66 | 3.93% | 30 |
| Dec 04, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | 53 |
| Dec 03, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 53 |
| Dec 02, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | 53 |
| Dec 01, 2025 | 19.71 | 19.71 | 18.80 | 18.80 | -4.62% | 53 |
| Nov 28, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | 145 |
| Nov 27, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | 0 |
| Nov 26, 2025 | 19.83 | 19.83 | 19.41 | 19.41 | -2.12% | 145 |
| Nov 25, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | 0 |
| Nov 24, 2025 | 17.69 | 18.17 | 17.69 | 18.17 | 2.71% | 60 |
| Nov 21, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | 284 |
| Nov 20, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | 0 |
| Nov 19, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | 284 |
| Nov 18, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 284 |
| Nov 17, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.