Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.61 | 2.66 | 2.60 | 2.63 | 0.77% | 486800 |
| Jun 23, 2025 | 2.63 | 2.63 | 2.57 | 2.61 | -0.76% | 552400 |
| Jun 20, 2025 | 2.63 | 2.64 | 2.62 | 2.63 | 0 | 1685400 |
| Jun 19, 2025 | 2.64 | 2.67 | 2.63 | 2.65 | 0.38% | 785000 |
| Jun 18, 2025 | 2.67 | 2.68 | 2.63 | 2.64 | -1.12% | 991200 |
| Jun 17, 2025 | 2.68 | 2.71 | 2.65 | 2.69 | 0.37% | 1042400 |
| Jun 16, 2025 | 2.71 | 2.72 | 2.66 | 2.69 | -0.74% | 1088400 |
| Jun 13, 2025 | 2.71 | 2.76 | 2.69 | 2.70 | -0.37% | 1319300 |
| Jun 12, 2025 | 2.72 | 2.75 | 2.69 | 2.74 | 0.74% | 2064200 |
| Jun 11, 2025 | 2.76 | 2.76 | 2.70 | 2.72 | -1.45% | 563300 |
| Jun 10, 2025 | 2.80 | 2.84 | 2.72 | 2.75 | -1.79% | 2279300 |
| Jun 09, 2025 | 2.68 | 2.82 | 2.66 | 2.80 | 4.48% | 2394300 |
| Jun 06, 2025 | 2.67 | 2.67 | 2.64 | 2.66 | -0.37% | 603600 |
| Jun 05, 2025 | 2.65 | 2.69 | 2.65 | 2.66 | 0.38% | 369300 |
| Jun 04, 2025 | 2.69 | 2.72 | 2.65 | 2.66 | -1.12% | 516700 |
| Jun 03, 2025 | 2.70 | 2.71 | 2.64 | 2.65 | -1.85% | 608500 |
| Jun 02, 2025 | 2.78 | 2.78 | 2.69 | 2.71 | -2.52% | 1348300 |
| May 30, 2025 | 2.68 | 2.77 | 2.65 | 2.76 | 2.99% | 1320700 |
| May 29, 2025 | 2.64 | 2.70 | 2.64 | 2.68 | 1.52% | 729200 |
| May 28, 2025 | 2.71 | 2.71 | 2.64 | 2.64 | -2.58% | 543700 |
| May 27, 2025 | 2.71 | 2.72 | 2.66 | 2.71 | 0 | 767300 |
| May 26, 2025 | 2.70 | 2.72 | 2.65 | 2.71 | 0.37% | 1638800 |