Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.85 | 2.85 | 2.76 | 2.77 | -2.81% | 11000 |
| Dec 11, 2025 | 2.86 | 2.88 | 2.85 | 2.85 | -0.35% | 10200 |
| Dec 10, 2025 | 2.88 | 2.88 | 2.81 | 2.86 | -0.69% | 35500 |
| Dec 09, 2025 | 2.80 | 2.86 | 2.76 | 2.83 | 1.07% | 25100 |
| Dec 08, 2025 | 2.68 | 2.73 | 2.67 | 2.73 | 1.87% | 17100 |
| Dec 05, 2025 | 2.63 | 2.65 | 2.60 | 2.61 | -0.76% | 22600 |
| Dec 04, 2025 | 2.69 | 2.73 | 2.66 | 2.67 | -0.74% | 5200 |
| Dec 03, 2025 | 2.73 | 2.87 | 2.71 | 2.75 | 0.73% | 38200 |
| Dec 02, 2025 | 2.65 | 2.69 | 2.65 | 2.67 | 0.75% | 37100 |
| Dec 01, 2025 | 2.86 | 2.86 | 2.73 | 2.74 | -4.20% | 20300 |
| Nov 28, 2025 | 2.71 | 2.80 | 2.71 | 2.80 | 3.32% | 9400 |
| Nov 26, 2025 | 2.70 | 2.77 | 2.70 | 2.77 | 2.59% | 22200 |
| Nov 25, 2025 | 2.58 | 2.74 | 2.54 | 2.73 | 5.81% | 19000 |
| Nov 24, 2025 | 2.52 | 2.64 | 2.52 | 2.60 | 3.17% | 21700 |
| Nov 21, 2025 | 2.46 | 2.51 | 2.43 | 2.51 | 2.03% | 45300 |
| Nov 20, 2025 | 2.58 | 2.58 | 2.45 | 2.48 | -3.88% | 34300 |
| Nov 19, 2025 | 2.60 | 2.67 | 2.55 | 2.55 | -1.92% | 20300 |
| Nov 18, 2025 | 2.47 | 2.60 | 2.47 | 2.55 | 3.24% | 19800 |
| Nov 17, 2025 | 2.47 | 2.50 | 2.43 | 2.45 | -0.81% | 8200 |
Access
/time_series
data via our API — starting from the
Basic plan.