Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 17h
Market closed

Pre-market opens in 2 days 11 hours 30 minutes
Main market opens in 2 days 17 hours

16:29
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

QN90

FSX
0.33000001 EUR
0.026
8.55%
Last update Apr 2, 9:47 PM CEST
Market closed
Day range
0.31299999
0.33000001
Previous close
0.30399999
Open
0.31299999
Access this stock data via API
Subscribe
Military Metals Corp.
0.33
0.03
8.55%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.31299999 0.33000001 0.31299999 0.33000001 5.43% 53600
Apr 01, 2026 0.30399999 0.30399999 0.30399999 0.30399999 0 6000
Mar 31, 2026 0.30000001 0.31999999 0.30000001 0.31999999 6.67% 6000
Mar 30, 2026 0.29600000 0.32499999 0.29600000 0.29699999 0.34% 32000
Mar 27, 2026 0.29699999 0.31200001 0.29300001 0.29300001 -1.35% 25000
Mar 26, 2026 0.29699999 0.30500001 0.29699999 0.30500001 2.69% 20000
Mar 25, 2026 0.29800001 0.31299999 0.29800001 0.30899999 3.69% 4150
Mar 24, 2026 0.28200001 0.31999999 0.28200001 0.31999999 13.48% 54000
Mar 23, 2026 0.29499999 0.32400000 0.29499999 0.32400000 9.83% 22933
Mar 20, 2026 0.29899999 0.30500001 0.29899999 0.30500001 2.01% 22693
Mar 19, 2026 0.31799999 0.32900000 0.28099999 0.28099999 -11.64% 31000
Mar 18, 2026 0.30700001 0.32900000 0.30700001 0.32900000 7.17% 40000
Mar 17, 2026 0.30700001 0.31999999 0.30700001 0.31500000 2.61% 43800
Mar 16, 2026 0.29300001 0.30000001 0.29300001 0.30000001 2.39% 500
Mar 13, 2026 0.29300001 0.31000000 0.29300001 0.31000000 5.80% 93196
Mar 12, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 4000
Mar 11, 2026 0.27700001 0.28500000 0.27700001 0.28500000 2.89% 4000
Mar 10, 2026 0.27599999 0.27599999 0.27599999 0.27599999 0 0
Mar 09, 2026 0.29499999 0.30000001 0.28799999 0.30000001 1.69% 17850
Mar 06, 2026 0.28500000 0.28500000 0.28500000 0.28500000 0 137000
Mar 05, 2026 0.28299999 0.29600000 0.28299999 0.29499999 4.24% 137000
Mar 04, 2026 0.27100000 0.28999999 0.26899999 0.28999999 7.01% 52205
Mar 03, 2026 0.28000000 0.29200000 0.28000000 0.29200000 4.29% 1000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 9 hours 30 minutes

22:29
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).