Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 3.55 | 3.62 | 3.48 | 3.62 | 1.97% | 38000 |
| May 22, 2025 | 3.62 | 3.62 | 3.55 | 3.55 | -1.93% | 32000 |
| May 21, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 42000 |
| May 20, 2025 | 3.78 | 3.78 | 3.69 | 3.69 | -2.38% | 36000 |
| May 19, 2025 | 3.89 | 3.89 | 3.75 | 3.76 | -3.34% | 100000 |
| May 16, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 2000 |
| May 15, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 4000 |
| May 14, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 4000 |
| May 13, 2025 | 3.61 | 3.61 | 3.56 | 3.61 | 0 | 10000 |
| May 12, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 2000 |
| May 09, 2025 | 3.47 | 3.48 | 3.47 | 3.48 | 0.29% | 58000 |
| May 08, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 6000 |
| May 07, 2025 | 3.36 | 3.36 | 3.24 | 3.36 | 0 | 154000 |
| May 06, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 4000 |
| May 05, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 10000 |
| May 02, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 42000 |
| Apr 30, 2025 | 3.22 | 3.22 | 3.12 | 3.12 | -3.11% | 56000 |
| Apr 29, 2025 | 3.15 | 3.16 | 3.11 | 3.16 | 0.32% | 28000 |
| Apr 28, 2025 | 3.07 | 3.10 | 3.07 | 3.10 | 0.98% | 24000 |
| Apr 25, 2025 | 3.15 | 3.15 | 3.04 | 3.04 | -3.49% | 32000 |
| Apr 24, 2025 | 3 | 3.11 | 2.99 | 3.10 | 3.33% | 32000 |