Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 164.95 | 164.95 | 147 | 152.25 | -7.70% | 654 |
| Apr 01, 2026 | 158 | 158 | 136 | 151.15 | -4.34% | 1205 |
| Mar 30, 2026 | 148.95 | 148.95 | 130.30 | 132.35 | -11.14% | 1216 |
| Mar 27, 2026 | 151.70 | 152.80 | 145 | 146.30 | -3.56% | 2884 |
| Mar 25, 2026 | 155 | 156.90 | 149.70 | 153.95 | -0.68% | 2125 |
| Mar 24, 2026 | 155.50 | 157 | 151.90 | 154.90 | -0.39% | 1030 |
| Mar 23, 2026 | 152 | 154.85 | 149.75 | 151.90 | -0.07% | 915 |
| Mar 20, 2026 | 173.30 | 173.30 | 155.15 | 158.80 | -8.37% | 852 |
| Mar 19, 2026 | 155.05 | 160 | 155 | 160 | 3.19% | 125 |
| Mar 18, 2026 | 161.05 | 161.05 | 154.50 | 154.50 | -4.07% | 104 |
| Mar 17, 2026 | 156 | 160 | 155.10 | 157.85 | 1.19% | 1055 |
| Mar 16, 2026 | 161 | 161 | 150.50 | 152.90 | -5.03% | 211 |
| Mar 13, 2026 | 164.10 | 167 | 155.25 | 156.55 | -4.60% | 474 |
| Mar 12, 2026 | 162 | 167 | 160 | 167 | 3.09% | 63 |
| Mar 11, 2026 | 164.70 | 165.40 | 162.60 | 163.95 | -0.46% | 545 |
| Mar 10, 2026 | 160.10 | 185.95 | 160.10 | 165.70 | 3.50% | 3934 |
| Mar 09, 2026 | 145.30 | 160.90 | 141.50 | 155.80 | 7.23% | 715 |
| Mar 06, 2026 | 154.50 | 157 | 153 | 157 | 1.62% | 283 |
| Mar 05, 2026 | 164.30 | 164.30 | 150 | 153.35 | -6.66% | 729 |
| Mar 04, 2026 | 155 | 164.45 | 151.65 | 164.35 | 6.03% | 1115 |
Access
/time_series
data via our API — starting from the
Basic plan and above.