Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 187.70 | 187.70 | 180 | 183.55 | -2.21% | 551 |
| Apr 28, 2026 | 184.55 | 187.80 | 184 | 186.80 | 1.22% | 1325 |
| Apr 27, 2026 | 186.50 | 189.90 | 182 | 185.05 | -0.78% | 817 |
| Apr 24, 2026 | 194 | 196 | 181.05 | 183.80 | -5.26% | 1563 |
| Apr 23, 2026 | 190.50 | 194.25 | 184 | 189 | -0.79% | 1963 |
| Apr 22, 2026 | 194.05 | 202.50 | 194.05 | 195.75 | 0.88% | 1055 |
| Apr 21, 2026 | 192 | 197.50 | 186.95 | 194.05 | 1.07% | 1823 |
| Apr 20, 2026 | 204.95 | 204.95 | 192.50 | 198 | -3.39% | 1601 |
| Apr 17, 2026 | 214 | 214 | 197.95 | 203.85 | -4.74% | 10096 |
| Apr 16, 2026 | 198 | 208 | 194 | 198.15 | 0.08% | 4782 |
| Apr 15, 2026 | 186 | 193.80 | 185 | 189.40 | 1.83% | 2737 |
| Apr 13, 2026 | 167.20 | 181 | 161.80 | 178.70 | 6.88% | 1267 |
| Apr 10, 2026 | 175.25 | 177.65 | 170 | 172.50 | -1.57% | 710 |
| Apr 09, 2026 | 170.15 | 176.95 | 170.15 | 174.05 | 2.29% | 149 |
| Apr 08, 2026 | 190 | 190 | 170 | 175.15 | -7.82% | 1685 |
| Apr 07, 2026 | 175.50 | 175.50 | 171 | 172 | -1.99% | 175 |
| Apr 06, 2026 | 174 | 180 | 155.20 | 175.50 | 0.86% | 4092 |
| Apr 02, 2026 | 164.95 | 164.95 | 147 | 152.25 | -7.70% | 654 |
| Apr 01, 2026 | 158 | 158 | 136 | 151.15 | -4.34% | 1205 |
| Mar 30, 2026 | 148.95 | 148.95 | 130.30 | 132.35 | -11.14% | 1216 |
Access
/time_series
data via our API — starting from the
Basic plan and above.