Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 494.75 | 494.75 | 481.60 | 488.50 | -1.26% | 8939 |
| Jul 10, 2025 | 495.05 | 498.60 | 488.55 | 490 | -1.02% | 8124 |
| Jul 09, 2025 | 504.95 | 506.65 | 488.80 | 492.65 | -2.44% | 61685 |
| Jul 08, 2025 | 514 | 514 | 500.50 | 508.65 | -1.04% | 20304 |
| Jul 07, 2025 | 501.20 | 522.35 | 501.20 | 507.85 | 1.33% | 72009 |
| Jul 04, 2025 | 500 | 515 | 493 | 505.80 | 1.16% | 69277 |
| Jul 03, 2025 | 482 | 502.75 | 476.85 | 500 | 3.73% | 39589 |
| Jul 02, 2025 | 486.40 | 487.40 | 478.90 | 480.90 | -1.13% | 37909 |
| Jul 01, 2025 | 486.15 | 493.15 | 476.15 | 486.40 | 0.05% | 72821 |
| Jun 30, 2025 | 455.55 | 502.40 | 455.55 | 485.95 | 6.67% | 164147 |
| Jun 27, 2025 | 418.90 | 454 | 409.15 | 449.35 | 7.27% | 81060 |
| Jun 26, 2025 | 415 | 419.60 | 406.85 | 409.15 | -1.41% | 20135 |
| Jun 25, 2025 | 423.80 | 423.80 | 400.75 | 413.35 | -2.47% | 5134 |
| Jun 24, 2025 | 397.85 | 402.75 | 397 | 398.50 | 0.16% | 6035 |
| Jun 23, 2025 | 400.65 | 400.65 | 390.60 | 393.50 | -1.78% | 5776 |
| Jun 20, 2025 | 391 | 403.80 | 388 | 397.75 | 1.73% | 19143 |
| Jun 19, 2025 | 402.90 | 402.90 | 387.25 | 388.90 | -3.47% | 4878 |
| Jun 18, 2025 | 419.90 | 419.90 | 397.45 | 399.30 | -4.91% | 10314 |
| Jun 17, 2025 | 402.05 | 413.30 | 402.05 | 406.35 | 1.07% | 13777 |
| Jun 16, 2025 | 402.05 | 412 | 397.50 | 410.45 | 2.09% | 13971 |