Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 426.30 | 444 | 426.30 | 439 | 2.98% | 11947 |
| Apr 09, 2026 | 425.55 | 436 | 418.65 | 430.15 | 1.08% | 10675 |
| Apr 08, 2026 | 435 | 435 | 420.25 | 427.50 | -1.72% | 12967 |
| Apr 07, 2026 | 414.75 | 419.15 | 405.60 | 415.80 | 0.25% | 16362 |
| Apr 06, 2026 | 399.50 | 412.55 | 391.05 | 411.80 | 3.08% | 7618 |
| Apr 02, 2026 | 390.05 | 405 | 383.35 | 400.50 | 2.68% | 23630 |
| Apr 01, 2026 | 390.95 | 401.15 | 380.40 | 398.90 | 2.03% | 8978 |
| Mar 30, 2026 | 385.90 | 386.75 | 369.70 | 371.65 | -3.69% | 19814 |
| Mar 27, 2026 | 401 | 411.80 | 383 | 384.85 | -4.03% | 8718 |
| Mar 25, 2026 | 398 | 409.75 | 395.95 | 404.70 | 1.68% | 10464 |
| Mar 24, 2026 | 373 | 395.45 | 372.95 | 392.15 | 5.13% | 17490 |
| Mar 23, 2026 | 395 | 395 | 365.15 | 369.70 | -6.41% | 10554 |
| Mar 20, 2026 | 390.80 | 402.30 | 390.50 | 395.45 | 1.19% | 9003 |
| Mar 19, 2026 | 400 | 400.05 | 388.20 | 390.80 | -2.30% | 10675 |
| Mar 18, 2026 | 388 | 410.65 | 388 | 406.30 | 4.72% | 10353 |
| Mar 17, 2026 | 392 | 392.25 | 386.65 | 388.85 | -0.80% | 6313 |
| Mar 16, 2026 | 385.05 | 393.20 | 375.95 | 391.85 | 1.77% | 15240 |
| Mar 13, 2026 | 398 | 398 | 381 | 383.95 | -3.53% | 4682 |
| Mar 12, 2026 | 403.85 | 403.85 | 394 | 397.90 | -1.47% | 6665 |
| Mar 11, 2026 | 401.05 | 413 | 401.05 | 408.55 | 1.87% | 5714 |
Access
/time_series
data via our API — starting from the
Basic plan and above.