Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 416.75 | 416.85 | 406 | 406.75 | -2.40% | 10308 |
| May 04, 2026 | 409.75 | 414.55 | 405 | 412.75 | 0.73% | 12749 |
| Apr 30, 2026 | 401.75 | 408.10 | 397.50 | 402.80 | 0.26% | 11416 |
| Apr 29, 2026 | 402 | 409.50 | 401.70 | 403.15 | 0.29% | 7716 |
| Apr 28, 2026 | 409.85 | 410.60 | 400.15 | 402.05 | -1.90% | 6885 |
| Apr 27, 2026 | 413.80 | 416.75 | 406.10 | 414.40 | 0.14% | 11252 |
| Apr 24, 2026 | 406.45 | 414.45 | 402.10 | 405.70 | -0.18% | 8576 |
| Apr 23, 2026 | 399.05 | 411.20 | 399.05 | 406.45 | 1.85% | 8736 |
| Apr 22, 2026 | 405 | 414.05 | 399.25 | 401.10 | -0.96% | 8432 |
| Apr 21, 2026 | 411.20 | 423.80 | 403.30 | 404.45 | -1.64% | 15701 |
| Apr 20, 2026 | 433.95 | 433.95 | 411.40 | 413.45 | -4.72% | 17602 |
| Apr 17, 2026 | 431 | 431.20 | 413 | 427.05 | -0.92% | 46241 |
| Apr 16, 2026 | 436.80 | 438 | 424 | 424.65 | -2.78% | 9583 |
| Apr 15, 2026 | 440 | 440 | 428.50 | 431.50 | -1.93% | 12322 |
| Apr 13, 2026 | 427.85 | 431.10 | 415.30 | 424.60 | -0.76% | 16730 |
| Apr 10, 2026 | 426.30 | 444 | 426.30 | 439 | 2.98% | 11947 |
| Apr 09, 2026 | 425.55 | 436 | 418.65 | 430.15 | 1.08% | 10675 |
| Apr 08, 2026 | 435 | 435 | 420.25 | 427.50 | -1.72% | 12967 |
| Apr 07, 2026 | 414.75 | 419.15 | 405.60 | 415.80 | 0.25% | 16362 |
| Apr 06, 2026 | 399.50 | 412.55 | 391.05 | 411.80 | 3.08% | 7618 |
Access
/time_series
data via our API — starting from the
Basic plan and above.