Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2025 | 458.25 | 458.85 | 445.05 | 447.10 | -2.43% | 9117 |
| Aug 04, 2025 | 454.55 | 461.40 | 448.50 | 455.45 | 0.20% | 8005 |
| Aug 01, 2025 | 470.30 | 471.15 | 451.45 | 453.35 | -3.60% | 11717 |
| Jul 31, 2025 | 466.70 | 480 | 464.70 | 470.30 | 0.77% | 22745 |
| Jul 30, 2025 | 465.05 | 483.95 | 462.30 | 477.15 | 2.60% | 32589 |
| Jul 29, 2025 | 478.60 | 478.60 | 446.50 | 464.20 | -3.01% | 11137 |
| Jul 28, 2025 | 470 | 470 | 446.60 | 450.70 | -4.11% | 7456 |
| Jul 25, 2025 | 475 | 475 | 456.30 | 458.35 | -3.51% | 8473 |
| Jul 24, 2025 | 484.95 | 484.95 | 465.95 | 468.20 | -3.45% | 21842 |
| Jul 23, 2025 | 471.90 | 476 | 469 | 472.50 | 0.13% | 15146 |
| Jul 22, 2025 | 472.20 | 480.65 | 467.95 | 471.90 | -0.06% | 11287 |
| Jul 21, 2025 | 486.30 | 486.30 | 474.70 | 476.10 | -2.10% | 12465 |
| Jul 18, 2025 | 487.15 | 494.30 | 480.55 | 486.95 | -0.04% | 16809 |
| Jul 17, 2025 | 492.85 | 510 | 483.05 | 484.75 | -1.64% | 28836 |
| Jul 16, 2025 | 494.10 | 499 | 486.20 | 492.85 | -0.25% | 16161 |
| Jul 15, 2025 | 485.15 | 507.15 | 485.15 | 494.80 | 1.99% | 22363 |
| Jul 14, 2025 | 486.10 | 504.95 | 485.05 | 494.95 | 1.82% | 24109 |
| Jul 11, 2025 | 494.75 | 494.75 | 481.60 | 488.50 | -1.26% | 8939 |
| Jul 10, 2025 | 495.05 | 498.60 | 488.55 | 490 | -1.02% | 8124 |
| Jul 09, 2025 | 504.95 | 506.65 | 488.80 | 492.65 | -2.44% | 61685 |
| Jul 08, 2025 | 514 | 514 | 500.50 | 508.65 | -1.04% | 20304 |
| Jul 07, 2025 | 501.20 | 522.35 | 501.20 | 507.85 | 1.33% | 72009 |