Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 7.65 | 7.67 | 7.64 | 7.65 | 0.09% | 1343 |
| Apr 17, 2026 | 7.60 | 7.69 | 7.60 | 7.69 | 1.13% | 2118 |
| Apr 16, 2026 | 7.59 | 7.62 | 7.59 | 7.60 | 0.11% | 14287 |
| Apr 15, 2026 | 7.54 | 7.57 | 7.54 | 7.56 | 0.24% | 216 |
| Apr 14, 2026 | 7.50 | 7.54 | 7.48 | 7.54 | 0.56% | 270 |
| Apr 13, 2026 | 7.42 | 7.43 | 7.38 | 7.43 | 0.16% | 1194 |
| Apr 10, 2026 | 7.46 | 7.48 | 7.44 | 7.44 | -0.35% | 3629 |
| Apr 09, 2026 | 7.48 | 7.48 | 7.46 | 7.47 | -0.20% | 3629 |
| Apr 08, 2026 | 7.52 | 7.54 | 7.48 | 7.48 | -0.45% | 3629 |
| Apr 07, 2026 | 7.38 | 7.38 | 7.32 | 7.32 | -0.83% | 14 |
| Apr 02, 2026 | 7.28 | 7.35 | 7.26 | 7.35 | 0.87% | 14 |
| Apr 01, 2026 | 7.34 | 7.35 | 7.34 | 7.35 | 0.18% | 14 |
| Mar 31, 2026 | 7.19 | 7.21 | 7.19 | 7.20 | 0.22% | 556 |
| Mar 30, 2026 | 7.16 | 7.18 | 7.12 | 7.18 | 0.38% | 556 |
| Mar 27, 2026 | 7.24 | 7.24 | 7.15 | 7.15 | -1.23% | 443 |
| Mar 26, 2026 | 7.26 | 7.26 | 7.24 | 7.24 | -0.29% | 443 |
| Mar 25, 2026 | 7.26 | 7.32 | 7.25 | 7.30 | 0.51% | 3167 |
| Mar 24, 2026 | 7.25 | 7.28 | 7.25 | 7.25 | -0.03% | 26 |
| Mar 23, 2026 | 7.14 | 7.34 | 7.14 | 7.25 | 1.60% | 35 |
| Mar 20, 2026 | 7.32 | 7.33 | 7.25 | 7.25 | -0.97% | 2225 |
Access
/time_series
data via our API — starting from the
Basic plan and above.