Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BC1P

12.55000 EUR
0.02
0.16%
Last update Jun 20, 8:06 AM CEST
Main market
Day range
12.55000
12.55000
Previous close
12.57000
Open
12.55000
Access this stock data via API
Subscribe
Barco N.V.
12.55
0.02
0.16%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 20, 2025 12.55 12.55 12.55 12.55 0 0
Jun 19, 2025 12.57 12.57 12.57 12.57 0 0
Jun 18, 2025 12.62 12.62 12.62 12.62 0 0
Jun 17, 2025 12.82 12.82 12.82 12.82 0 0
Jun 16, 2025 12.98 12.98 12.98 12.98 0 0
Jun 13, 2025 13.45 13.45 13.45 13.45 0 0
Jun 12, 2025 13.64 13.64 13.64 13.64 0 0
Jun 11, 2025 13.62 13.62 13.62 13.62 0 0
Jun 10, 2025 13.64 13.64 13.64 13.64 0 0
Jun 09, 2025 13.45 13.45 13.45 13.45 0 0
Jun 06, 2025 13.41 13.41 13.41 13.41 0 0
Jun 05, 2025 13 13 13 13 0 0
Jun 04, 2025 12.87 12.87 12.87 12.87 0 0
Jun 03, 2025 12.87 12.87 12.87 12.87 0 0
Jun 02, 2025 12.87 12.87 12.87 12.87 0 0
May 30, 2025 13 13 13 13 0 0
May 29, 2025 12.88 12.88 12.88 12.88 0 0
May 28, 2025 12.80 12.80 12.80 12.80 0 0
May 27, 2025 12.99 12.99 12.99 12.99 0 0
May 26, 2025 12.99 12.99 12.99 12.99 0 0
May 23, 2025 12.90 12.90 12.90 12.90 0 0
Main market

Exchange is currently active.
Closing in 8 hours 22 minutes

11:37
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).