Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 34.94 | 34.95 | 34.89 | 34.95 | 0.03% | 185 |
| Dec 16, 2025 | 35 | 35 | 34.84 | 34.92 | -0.24% | 2600 |
| Dec 15, 2025 | 35.43 | 35.43 | 35.24 | 35.36 | -0.19% | 900 |
| Dec 12, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | -0.01% | 500 |
| Dec 11, 2025 | 35.47 | 35.58 | 35.45 | 35.45 | -0.05% | 2000 |
| Dec 10, 2025 | 34.83 | 35.35 | 34.83 | 35.24 | 1.17% | 3000 |
| Dec 09, 2025 | 34.69 | 34.69 | 34.59 | 34.59 | -0.29% | 500 |
| Dec 08, 2025 | 34.77 | 34.80 | 34.65 | 34.65 | -0.36% | 600 |
| Dec 05, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 0 | 400 |
| Dec 04, 2025 | 35.04 | 35.04 | 34.84 | 34.84 | -0.57% | 1200 |
| Dec 03, 2025 | 34.89 | 34.94 | 34.88 | 34.92 | 0.09% | 600 |
| Dec 02, 2025 | 34.71 | 34.75 | 34.67 | 34.67 | -0.12% | 1000 |
| Dec 01, 2025 | 34.97 | 35.04 | 34.94 | 34.94 | -0.10% | 800 |
| Nov 28, 2025 | 34.90 | 35.00 | 34.90 | 35.00 | 0.30% | 600 |
| Nov 26, 2025 | 34.92 | 34.97 | 34.90 | 34.90 | -0.05% | 1200 |
| Nov 25, 2025 | 34.31 | 34.67 | 34.31 | 34.67 | 1.04% | 2100 |
| Nov 24, 2025 | 34.26 | 34.31 | 34.24 | 34.30 | 0.13% | 2200 |
| Nov 21, 2025 | 34.38 | 34.38 | 34.24 | 34.24 | -0.41% | 300 |
| Nov 20, 2025 | 34 | 34 | 33.56 | 33.56 | -1.30% | 3300 |
| Nov 19, 2025 | 33.87 | 33.97 | 33.85 | 33.91 | 0.11% | 600 |
| Nov 18, 2025 | 34.22 | 34.22 | 34.12 | 34.16 | -0.18% | 1000 |
| Nov 17, 2025 | 34.46 | 34.46 | 33.86 | 34.03 | -1.24% | 2500 |
Access
/time_series
data via our API — starting from the
Basic plan.