Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 427287 |
| Mar 31, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 0 | 107756 |
| Mar 30, 2026 | 6.62 | 6.67 | 6.62 | 6.63 | 0.17% | 181678 |
| Mar 27, 2026 | 6.77 | 6.77 | 6.74 | 6.74 | -0.34% | 47615 |
| Mar 26, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 0 | 48922 |
| Mar 24, 2026 | 7.20 | 7.20 | 6.94 | 6.94 | -3.56% | 26441 |
| Mar 23, 2026 | 6.68 | 7.09 | 6.56 | 7.02 | 5.08% | 206924 |
| Mar 20, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 50000 |
| Mar 19, 2026 | 7.22 | 7.22 | 7.12 | 7.12 | -1.33% | 63082 |
| Mar 18, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 50000 |
| Mar 13, 2026 | 7.17 | 7.25 | 7.17 | 7.24 | 1.03% | 1460886 |
| Mar 12, 2026 | 7.43 | 7.43 | 7.25 | 7.36 | -0.97% | 558248 |
| Mar 11, 2026 | 7.60 | 7.60 | 7.55 | 7.60 | 0 | 215500 |
| Mar 10, 2026 | 7.66 | 7.66 | 7.59 | 7.64 | -0.16% | 195850 |
| Mar 09, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 20 |
| Mar 06, 2026 | 7.20 | 7.33 | 7.20 | 7.33 | 1.75% | 50500 |
| Mar 05, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 0 | 250 |
| Mar 04, 2026 | 7.36 | 7.49 | 7.36 | 7.47 | 1.44% | 644 |
Access
/time_series
data via our API — starting from the
Basic plan and above.