Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 472 | 474.95 | 443.05 | 454.45 | -3.72% | 7516982 |
| Apr 01, 2026 | 486.95 | 500 | 474.60 | 480.90 | -1.24% | 3199679 |
| Mar 30, 2026 | 480 | 494.70 | 467 | 469.90 | -2.10% | 3987020 |
| Mar 27, 2026 | 512.05 | 514.95 | 485.60 | 488 | -4.70% | 3276476 |
| Mar 25, 2026 | 515 | 546.90 | 513.65 | 517.20 | 0.43% | 8024061 |
| Mar 24, 2026 | 506 | 506 | 485.65 | 501.70 | -0.85% | 3915828 |
| Mar 23, 2026 | 500 | 500 | 481.20 | 494.70 | -1.06% | 4164822 |
| Mar 20, 2026 | 511.95 | 520.95 | 507.40 | 512.75 | 0.16% | 3262832 |
| Mar 19, 2026 | 519.85 | 526.45 | 502.20 | 504.60 | -2.93% | 3658602 |
| Mar 18, 2026 | 529.75 | 542.55 | 525.40 | 536.85 | 1.34% | 2950926 |
| Mar 17, 2026 | 513.30 | 529 | 511.60 | 523.85 | 2.06% | 5305764 |
| Mar 16, 2026 | 504.15 | 510.95 | 486 | 507.35 | 0.63% | 4784689 |
| Mar 13, 2026 | 530 | 534.40 | 490.65 | 502.20 | -5.25% | 10933102 |
| Mar 12, 2026 | 544.95 | 546.80 | 527 | 532.20 | -2.34% | 3360029 |
| Mar 11, 2026 | 553 | 564.40 | 544.75 | 550.10 | -0.52% | 4609367 |
| Mar 10, 2026 | 532 | 552 | 517 | 544.10 | 2.27% | 10824110 |
| Mar 09, 2026 | 599 | 599 | 517.50 | 522.35 | -12.80% | 11304952 |
| Mar 06, 2026 | 610 | 620.75 | 606.05 | 609.25 | -0.12% | 1329197 |
| Mar 05, 2026 | 597 | 617.80 | 583.10 | 614.45 | 2.92% | 2091798 |
| Mar 04, 2026 | 600 | 606.95 | 576.30 | 592.95 | -1.17% | 2730154 |
Access
/time_series
data via our API — starting from the
Basic plan and above.