Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 744 | 757.70 | 740.10 | 751.55 | 1.01% | 1215147 |
| Jun 12, 2025 | 765 | 776.20 | 754 | 757.65 | -0.96% | 759923 |
| Jun 11, 2025 | 765 | 779 | 754.30 | 764.80 | -0.03% | 1347553 |
| Jun 10, 2025 | 771.40 | 773.85 | 750 | 763.25 | -1.06% | 1239815 |
| Jun 09, 2025 | 776 | 779.10 | 761.90 | 769.25 | -0.87% | 1163935 |
| Jun 06, 2025 | 778.40 | 781.55 | 766.45 | 772.55 | -0.75% | 784589 |
| Jun 05, 2025 | 760 | 788 | 760 | 778.40 | 2.42% | 1627636 |
| Jun 04, 2025 | 760 | 769 | 753.80 | 759.55 | -0.06% | 1345892 |
| Jun 03, 2025 | 795 | 795.50 | 760 | 764.65 | -3.82% | 1943583 |
| Jun 02, 2025 | 771.10 | 793.90 | 761 | 790.25 | 2.48% | 1863334 |
| May 30, 2025 | 770.45 | 778.65 | 756.90 | 771.45 | 0.13% | 1286572 |
| May 29, 2025 | 783 | 784.75 | 767.35 | 770.45 | -1.60% | 1992675 |
| May 28, 2025 | 772.05 | 809.90 | 772.05 | 779.90 | 1.02% | 5052635 |
| May 27, 2025 | 760 | 781.10 | 755.10 | 765.20 | 0.68% | 11146006 |
| May 26, 2025 | 777.85 | 780.95 | 755 | 771.55 | -0.81% | 2152737 |
| May 23, 2025 | 760 | 778.60 | 745.65 | 774.40 | 1.89% | 3381173 |
| May 22, 2025 | 794.45 | 794.50 | 746 | 756.10 | -4.83% | 2237248 |
| May 21, 2025 | 826.25 | 827.45 | 790.05 | 792.60 | -4.07% | 2421239 |
| May 20, 2025 | 796 | 830.70 | 781.55 | 822.25 | 3.30% | 3022028 |
| May 19, 2025 | 804 | 804 | 781.85 | 787.45 | -2.06% | 1354587 |
| May 16, 2025 | 814 | 835 | 801.60 | 804.05 | -1.22% | 1766795 |
| May 15, 2025 | 833.05 | 835.95 | 800 | 809.35 | -2.84% | 2050818 |