Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 490.60 | 492.50 | 482.25 | 487.10 | -0.71% | 1195634 |
| May 14, 2026 | 500 | 501.15 | 474.40 | 491.75 | -1.65% | 2900617 |
| May 13, 2026 | 491.90 | 507.35 | 491.90 | 495.50 | 0.73% | 1432631 |
| May 12, 2026 | 508 | 513.55 | 491.90 | 493.90 | -2.78% | 1445664 |
| May 11, 2026 | 524.95 | 533.30 | 509 | 510.40 | -2.77% | 2455149 |
| May 08, 2026 | 536 | 536 | 524.65 | 530.35 | -1.05% | 1809874 |
| May 07, 2026 | 547 | 549.75 | 532.90 | 535.50 | -2.10% | 2025640 |
| May 06, 2026 | 536.25 | 547.65 | 530.55 | 544.50 | 1.54% | 1638893 |
| May 05, 2026 | 532 | 547.45 | 530.65 | 532.35 | 0.07% | 1335371 |
| May 04, 2026 | 537 | 538.85 | 526.55 | 534.50 | -0.47% | 1195984 |
| May 01, 2026 | 534 | 534 | 534 | 534 | 0 | 0 |
| Apr 30, 2026 | 545 | 545 | 519.05 | 534 | -2.02% | 4643646 |
| Apr 29, 2026 | 565.50 | 567.90 | 546.80 | 550.75 | -2.61% | 1917272 |
| Apr 28, 2026 | 566 | 571.60 | 557.80 | 563.05 | -0.52% | 1907002 |
| Apr 27, 2026 | 554.90 | 570 | 550.60 | 564.50 | 1.73% | 2482814 |
| Apr 24, 2026 | 552.10 | 558.50 | 542.75 | 547.15 | -0.90% | 2152348 |
| Apr 23, 2026 | 564.10 | 569.55 | 548.40 | 550.50 | -2.41% | 2918930 |
| Apr 22, 2026 | 559.95 | 577.95 | 556.20 | 568.65 | 1.55% | 2811624 |
| Apr 21, 2026 | 559.55 | 569.75 | 559.35 | 562.15 | 0.46% | 1801968 |
| Apr 20, 2026 | 561 | 566.75 | 549.25 | 559.05 | -0.35% | 2277436 |
| Apr 17, 2026 | 558.05 | 565 | 551.35 | 561.40 | 0.60% | 2859883 |
Access
/time_series
data via our API — starting from the
Basic plan and above.