Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 560 | 561.25 | 539.50 | 541.25 | -3.35% | 4363804 |
| Aug 26, 2025 | 583.85 | 583.90 | 548.70 | 557.25 | -4.56% | 8117925 |
| Aug 25, 2025 | 570 | 588.70 | 566.20 | 584 | 2.46% | 5784148 |
| Aug 22, 2025 | 560.80 | 577.80 | 560.80 | 563.70 | 0.52% | 6389821 |
| Aug 21, 2025 | 540 | 561 | 535.25 | 559.15 | 3.55% | 7773150 |
| Aug 20, 2025 | 540.30 | 573.75 | 534 | 536.60 | -0.68% | 16723043 |
| Aug 19, 2025 | 536.10 | 543.85 | 529.10 | 540.30 | 0.78% | 6102934 |
| Aug 18, 2025 | 522 | 556.80 | 518 | 528.60 | 1.26% | 23765080 |
| Aug 14, 2025 | 488 | 506.50 | 465 | 489.65 | 0.34% | 6233238 |
| Aug 13, 2025 | 522 | 522 | 483.05 | 486.10 | -6.88% | 6902950 |
| Aug 12, 2025 | 520 | 536.90 | 513.05 | 515.20 | -0.92% | 17934439 |
| Aug 11, 2025 | 559.35 | 559.35 | 473.75 | 506 | -9.54% | 51301697 |
| Aug 08, 2025 | 741.40 | 746.50 | 567.35 | 588.80 | -20.58% | 21337870 |
| Aug 07, 2025 | 735 | 752 | 712.50 | 736.85 | 0.25% | 2473374 |
| Aug 06, 2025 | 791.30 | 791.30 | 750.10 | 751.95 | -4.97% | 3172827 |
| Aug 05, 2025 | 789.30 | 796.65 | 783.70 | 790.90 | 0.20% | 962203 |
| Aug 04, 2025 | 775 | 797.60 | 772.35 | 789.30 | 1.85% | 1460357 |
| Aug 01, 2025 | 812.10 | 816.65 | 775 | 778.65 | -4.12% | 1991295 |
| Jul 31, 2025 | 790 | 823.50 | 785.25 | 811.65 | 2.74% | 2267059 |
| Jul 30, 2025 | 807 | 820 | 803 | 805.40 | -0.20% | 1027009 |
| Jul 29, 2025 | 782 | 810 | 780.40 | 806.95 | 3.19% | 1284953 |