Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

YTME

SIX
0.73000002 CHF
0
0%
Last update May 15, 2:20 PM CEST
Market closed
Day range
0.73000002
0.73000002
Previous close
0.73000002
Open
0.73000002
Access this stock data via API
Subscribe
Youngtimers AG
0.73
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2025 0.73000002 0.73000002 0.73000002 0.73000002 0 0
Jun 04, 2025 0.73000002 0.73000002 0.73000002 0.73000002 0 0
Jun 03, 2025 0.73000002 0.73000002 0.73000002 0.73000002 0 0
Jun 02, 2025 0.73000002 0.73000002 0.73000002 0.73000002 0 0
May 30, 2025 0.73000002 0.73000002 0.73000002 0.73000002 0 0
May 28, 2025 0.73000002 0.73000002 0.73000002 0.73000002 0 0
May 27, 2025 0.73000002 0.73000002 0.73000002 0.73000002 0 0
May 26, 2025 0.73000002 0.73000002 0.73000002 0.73000002 0 0
May 23, 2025 0.73000002 0.73000002 0.73000002 0.73000002 0 0
May 22, 2025 0.73000002 0.73000002 0.73000002 0.73000002 0 0
May 21, 2025 0.73000002 0.73000002 0.73000002 0.73000002 0 0
May 20, 2025 0.73000002 0.73000002 0.73000002 0.73000002 0 0
May 19, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 0
May 16, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 0
May 15, 2025 0.69999999 0.74000001 0.69999999 0.74000001 5.71% 357
May 14, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
May 13, 2025 0.69499999 0.69999999 0.69499999 0.69999999 0.72% 710
May 12, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
May 09, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
May 08, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
May 07, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
May 06, 2025 0.74500000 0.74500000 0.74500000 0.74500000 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 7 hours 38 minutes

01:21
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).