We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

YTME

SIX
0.74500000 CHF
0
0%
Last update May 2, 9:54 AM CEST
Market closed
Day range
0.74500000
0.74500000
Previous close
0.74500000
Open
0.74500000
Access this stock data via API
Subscribe
Youngtimers AG
0.75
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2025 0.74500000 0.74500000 0.74500000 0.74500000 0 0
May 05, 2025 0.74500000 0.74500000 0.74500000 0.74500000 0 0
May 02, 2025 0.74500000 0.74500000 0.74500000 0.74500000 0 500
Apr 30, 2025 0.75 0.75 0.75 0.75 0 0
Apr 29, 2025 0.75500000 0.75500000 0.75500000 0.75500000 0 0
Apr 28, 2025 0.75500000 0.75500000 0.75500000 0.75500000 0 600
Apr 25, 2025 0.75999999 0.75999999 0.75999999 0.75999999 0 1
Apr 24, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Apr 23, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Apr 22, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Apr 17, 2025 0.70499998 0.70499998 0.69999999 0.69999999 -0.71% 2000
Apr 16, 2025 0.75999999 0.75999999 0.75999999 0.75999999 0 0
Apr 15, 2025 0.75999999 0.75999999 0.75999999 0.75999999 0 0
Apr 14, 2025 0.75999999 0.75999999 0.75999999 0.75999999 0 0
Apr 11, 2025 0.75999999 0.75999999 0.75999999 0.75999999 0 0
Apr 10, 2025 0.75999999 0.75999999 0.75999999 0.75999999 0 0
Apr 09, 2025 0.75999999 0.75999999 0.75999999 0.75999999 0 20
Apr 08, 2025 0.70499998 0.70499998 0.70499998 0.70499998 0 0
Apr 07, 2025 0.69999999 0.70499998 0.69999999 0.70499998 0.71% 2456
Market closed

Exchange is currently closed
Main market opens in 10 hours 51 minutes

22:08
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).