Youngtimers AG (YTME) - Historical data, historical prices

0.67500001 CHF

0.115

20.54%

Last update Dec 16, 9:39 AM CET

Market closed

Day range

0.67500001

0.67500001

0.67500001

Previous close

0.56000000

Open

0.67500001

Access this stock data via API

Youngtimers AG

0.68

0.12

20.54%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.67500001	0.67500001	0.67500001	0.67500001	0	60
Dec 15, 2025	0.63000000	0.63000000	0.56000000	0.56000000	-11.11%	7000
Dec 12, 2025	0.68000001	0.68000001	0.68000001	0.68000001	0	120
Dec 11, 2025	0.61000001	0.61000001	0.61000001	0.61000001	0	18000
Dec 10, 2025	0.66000003	0.66000003	0.66000003	0.66000003	0	0
Dec 09, 2025	0.66000003	0.66000003	0.66000003	0.66000003	0	0
Dec 08, 2025	0.66000003	0.66000003	0.66000003	0.66000003	0	0
Dec 05, 2025	0.66000003	0.66000003	0.66000003	0.66000003	0	0
Dec 04, 2025	0.66000003	0.66000003	0.66000003	0.66000003	0	0
Dec 03, 2025	0.66000003	0.66000003	0.66000003	0.66000003	0	0
Dec 02, 2025	0.66000003	0.66000003	0.66000003	0.66000003	0	0
Dec 01, 2025	0.66000003	0.66000003	0.66000003	0.66000003	0	0
Nov 28, 2025	0.66000003	0.66000003	0.66000003	0.66000003	0	712
Nov 27, 2025	0.67000002	0.67000002	0.67000002	0.67000002	0	0
Nov 26, 2025	0.67000002	0.67000002	0.67000002	0.67000002	0	0
Nov 25, 2025	0.67000002	0.67000002	0.67000002	0.67000002	0	0
Nov 24, 2025	0.67000002	0.67000002	0.67000002	0.67000002	0	0
Nov 21, 2025	0.67000002	0.67000002	0.67000002	0.67000002	0	0
Nov 20, 2025	0.67000002	0.67000002	0.67000002	0.67000002	0	0
Nov 19, 2025	0.67000002	0.67000002	0.67000002	0.67000002	0	0
Nov 18, 2025	0.67000002	0.67000002	0.67000002	0.67000002	0	0
Nov 17, 2025	0.66500002	0.66500002	0.66500002	0.66500002	0	710

Access /time_series data via our API — starting from the Basic plan.