Historical data
Prices
| Date | Close |
|---|---|
| Jun 05, 2025 | 54.83 |
| Jun 04, 2025 | 54.85 |
| Jun 03, 2025 | 55.03 |
| Jun 02, 2025 | 55.00 |
| May 30, 2025 | 54.64 |
| May 29, 2025 | 54.70 |
| May 28, 2025 | 54.85 |
| May 27, 2025 | 54.80 |
| May 26, 2025 | 54.40 |
| May 23, 2025 | 54.01 |
| May 22, 2025 | 54.00 |
| May 21, 2025 | 53.97 |
| May 20, 2025 | 54.44 |
| May 16, 2025 | 54.30 |
| May 15, 2025 | 54.07 |
| May 14, 2025 | 53.55 |
| May 13, 2025 | 53.42 |
| May 12, 2025 | 53.26 |
| May 09, 2025 | 52.87 |
| May 08, 2025 | 52.76 |
| May 07, 2025 | 52.53 |