Limas Indonesia Makmur Tbk (LMAS) - Historical data, historical prices

opens in 12h 29m

005930 188,850.00 -0.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,153.79 0.63%
EUR/USD 1.16 0.11%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.65 -0.16%
XPT/USD 1,003.20 0.33%

005930 188,850.00 -0.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,153.79 0.63%
EUR/USD 1.16 0.11%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.65 -0.16%
XPT/USD 1,003.20 0.33%

005930 188,850.00 -0.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,153.79 0.63%
EUR/USD 1.16 0.11%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.65 -0.16%
XPT/USD 1,003.20 0.33%

005930 188,850.00 -0.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,153.79 0.63%
EUR/USD 1.16 0.11%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.65 -0.16%
XPT/USD 1,003.20 0.33%

50 IDR

0

0%

Last update Mar 31, 9:00 AM WIB

Market closed

Day range

50

50

50

Previous close

50

Open

50

Access this stock data via API

Limas Indonesia Makmur Tbk

50.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 31, 2026	50	50	50	50	0	0
Mar 30, 2026	50	50	50	50	0	0
Mar 27, 2026	50	50	50	50	0	0
Mar 26, 2026	50	50	50	50	0	0
Mar 25, 2026	50	50	50	50	0	0
Mar 17, 2026	50	50	50	50	0	0
Mar 16, 2026	50	50	50	50	0	0
Mar 13, 2026	50	50	50	50	0	0
Mar 12, 2026	50	50	50	50	0	0
Mar 11, 2026	50	50	50	50	0	0
Mar 10, 2026	50	50	50	50	0	0
Mar 09, 2026	50	50	50	50	0	0
Mar 06, 2026	50	50	50	50	0	0
Mar 05, 2026	50	50	50	50	0	0
Mar 04, 2026	50	50	50	50	0	0
Mar 03, 2026	50	50	50	50	0	0
Mar 02, 2026	50	50	50	50	0	0

Access /time_series data via our API — starting from the Basic plan and above.