Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.83 | 1.86 | 1.70 | 1.70 | -7.10% | 0 |
| Dec 16, 2025 | 1.82 | 1.84 | 1.76 | 1.81 | -0.55% | 0 |
| Dec 15, 2025 | 1.97 | 1.97 | 1.86 | 1.86 | -5.58% | 0 |
| Dec 12, 2025 | 2.06 | 2.06 | 1.95 | 1.98 | -3.88% | 0 |
| Dec 11, 2025 | 2.08 | 2.08 | 2.02 | 2.08 | 0 | 0 |
| Dec 10, 2025 | 2.04 | 2.10 | 1.99 | 2.08 | 1.96% | 0 |
| Dec 09, 2025 | 1.93 | 2.04 | 1.90 | 2.04 | 5.70% | 0 |
| Dec 08, 2025 | 2.02 | 2.06 | 1.93 | 1.93 | -4.46% | 0 |
| Dec 05, 2025 | 2.08 | 2.08 | 1.99 | 1.99 | -4.33% | 0 |
| Dec 04, 2025 | 1.91 | 2.08 | 1.89 | 2.08 | 8.90% | 0 |
| Dec 03, 2025 | 1.81 | 1.90 | 1.81 | 1.88 | 3.87% | 0 |
| Dec 02, 2025 | 1.85 | 1.91 | 1.85 | 1.87 | 1.08% | 0 |
| Dec 01, 2025 | 1.87 | 1.97 | 1.86 | 1.87 | 0 | 0 |
| Nov 28, 2025 | 1.87 | 1.91 | 1.86 | 1.86 | -0.53% | 0 |
| Nov 27, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 0 |
| Nov 26, 2025 | 1.75 | 1.87 | 1.75 | 1.86 | 6.29% | 0 |
| Nov 25, 2025 | 1.75 | 1.76 | 1.73 | 1.73 | -1.14% | 0 |
| Nov 24, 2025 | 1.67 | 1.73 | 1.66 | 1.73 | 3.59% | 0 |
| Nov 21, 2025 | 1.65 | 1.69 | 1.62 | 1.69 | 2.42% | 0 |
| Nov 20, 2025 | 1.71 | 1.75 | 1.69 | 1.72 | 0.58% | 0 |
| Nov 19, 2025 | 1.76 | 1.78 | 1.72 | 1.72 | -2.27% | 0 |
| Nov 18, 2025 | 1.68 | 1.73 | 1.68 | 1.73 | 2.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.