Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 0 | 1600 |
| Apr 01, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 1600 |
| Mar 31, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 0 | 1600 |
| Mar 30, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 0 |
| Mar 27, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 0 | 0 |
| Mar 26, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 0 | 0 |
| Mar 25, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 0 | 0 |
| Mar 24, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 0 | 0 |
| Mar 23, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 0 | 0 |
| Mar 20, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 1600 |
| Mar 19, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 0 | 1600 |
| Mar 18, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 0 | 0 |
| Mar 17, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 0 | 0 |
| Mar 16, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 0 | 0 |
| Mar 13, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 0 | 1600 |
| Mar 12, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 0 |
| Mar 11, 2026 | 6.07 | 6.37 | 6.07 | 6.28 | 3.46% | 1600 |
| Mar 10, 2026 | 6 | 6 | 6 | 6 | 0 | 0 |
| Mar 09, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0 | 0 |
| Mar 06, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 0 | 7300 |
| Mar 05, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.