Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 64.79 | 66.55 | 64.61 | 66.35 | 2.41% | 355732 |
| Apr 23, 2026 | 63.06 | 63.80 | 62.43 | 63.76 | 1.11% | 161130 |
| Apr 22, 2026 | 61.39 | 61.93 | 61.03 | 61.93 | 0.88% | 224671 |
| Apr 21, 2026 | 60.83 | 61.05 | 60.25 | 60.65 | -0.30% | 167754 |
| Apr 20, 2026 | 60.29 | 61.06 | 59.85 | 60.16 | -0.22% | 181544 |
| Apr 17, 2026 | 59.73 | 60.82 | 59.66 | 60.49 | 1.27% | 204369 |
| Apr 16, 2026 | 59.57 | 59.79 | 58.48 | 59.70 | 0.22% | 275665 |
| Apr 15, 2026 | 58.98 | 59.48 | 58.42 | 58.58 | -0.68% | 195693 |
| Apr 14, 2026 | 58.35 | 58.75 | 57.90 | 58.32 | -0.05% | 153792 |
| Apr 13, 2026 | 57.38 | 57.82 | 56.98 | 57.64 | 0.45% | 162844 |
| Apr 10, 2026 | 56.84 | 58.11 | 56.65 | 57.87 | 1.81% | 232858 |
| Apr 09, 2026 | 55.41 | 56.36 | 55.15 | 56.31 | 1.62% | 148405 |
| Apr 08, 2026 | 54.71 | 55.64 | 54.45 | 55.13 | 0.77% | 271608 |
| Apr 07, 2026 | 52.14 | 52.70 | 51.58 | 52.03 | -0.21% | 167408 |
| Apr 02, 2026 | 50.56 | 52.05 | 49.90 | 51.69 | 2.23% | 146941 |
| Apr 01, 2026 | 51.10 | 52.08 | 50.48 | 51.98 | 1.72% | 274976 |
| Mar 31, 2026 | 48.23 | 49.25 | 47.94 | 49.08 | 1.78% | 126077 |
| Mar 30, 2026 | 49.58 | 50.41 | 48.32 | 48.69 | -1.80% | 106521 |
| Mar 27, 2026 | 50.36 | 50.43 | 49.28 | 49.77 | -1.17% | 144590 |
| Mar 26, 2026 | 52.23 | 52.23 | 50.46 | 50.65 | -3.03% | 86521 |
Access
/time_series
data via our API — starting from the
Basic plan and above.