Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.56 | 52.05 | 49.90 | 51.69 | 2.23% | 146941 |
| Apr 01, 2026 | 51.10 | 52.08 | 50.48 | 51.98 | 1.72% | 274977 |
| Mar 31, 2026 | 48.23 | 49.25 | 47.94 | 49.08 | 1.78% | 126077 |
| Mar 30, 2026 | 49.58 | 50.41 | 48.32 | 48.69 | -1.80% | 106521 |
| Mar 27, 2026 | 50.36 | 50.43 | 49.28 | 49.77 | -1.17% | 144590 |
| Mar 26, 2026 | 52.23 | 52.23 | 50.46 | 50.65 | -3.03% | 86521 |
| Mar 25, 2026 | 52.59 | 52.94 | 51.96 | 52.55 | -0.08% | 136994 |
| Mar 24, 2026 | 51.67 | 52.30 | 50.88 | 51.91 | 0.46% | 119889 |
| Mar 23, 2026 | 50.44 | 53.31 | 50.08 | 51.48 | 2.06% | 146482 |
| Mar 20, 2026 | 52.04 | 52.33 | 51.17 | 51.28 | -1.46% | 79300 |
| Mar 19, 2026 | 52.01 | 52.09 | 50.53 | 51.63 | -0.73% | 118242 |
| Mar 18, 2026 | 53.13 | 53.28 | 52.28 | 52.66 | -0.88% | 111520 |
| Mar 17, 2026 | 51.79 | 52.51 | 51.59 | 52.15 | 0.70% | 106198 |
| Mar 16, 2026 | 52.01 | 52.69 | 51.74 | 52.39 | 0.73% | 93343 |
| Mar 13, 2026 | 50.97 | 52.49 | 50.87 | 51.53 | 1.10% | 94495 |
| Mar 12, 2026 | 52.35 | 52.49 | 50.80 | 51.39 | -1.83% | 85511 |
| Mar 11, 2026 | 52.21 | 52.86 | 51.71 | 52.60 | 0.75% | 64927 |
| Mar 10, 2026 | 51.60 | 52.58 | 51.15 | 52.31 | 1.38% | 137378 |
| Mar 09, 2026 | 48.75 | 50.55 | 48.50 | 50.50 | 3.59% | 160414 |
| Mar 06, 2026 | 52.29 | 52.29 | 50.27 | 50.97 | -2.52% | 148255 |
| Mar 05, 2026 | 52.53 | 53 | 51.98 | 52.26 | -0.51% | 69461 |
Access
/time_series
data via our API — starting from the
Basic plan and above.