Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 77.34 | 78.70 | 76.86 | 78.59 | 1.62% | 314790 |
| May 21, 2026 | 75.88 | 76.92 | 75.29 | 75.78 | -0.13% | 405371 |
| May 20, 2026 | 73.98 | 75.96 | 73.81 | 75.77 | 2.42% | 256093 |
| May 19, 2026 | 73.03 | 74 | 70.72 | 72.17 | -1.18% | 375532 |
| May 18, 2026 | 75.06 | 76.89 | 72.88 | 73.43 | -2.17% | 286839 |
| May 15, 2026 | 77.17 | 77.36 | 74.93 | 76.21 | -1.24% | 316980 |
| May 14, 2026 | 77.34 | 78.33 | 76.36 | 78.06 | 0.93% | 353423 |
| May 13, 2026 | 76.68 | 78 | 75.30 | 76.60 | -0.10% | 377779 |
| May 12, 2026 | 76.46 | 77.28 | 73.64 | 74.08 | -3.11% | 346570 |
| May 11, 2026 | 76.43 | 77.71 | 75.51 | 76.98 | 0.72% | 503578 |
| May 08, 2026 | 72.63 | 75 | 72.40 | 74.62 | 2.74% | 260101 |
| May 07, 2026 | 73.23 | 73.50 | 71.48 | 72.66 | -0.78% | 358448 |
| May 06, 2026 | 71.47 | 73.17 | 70.74 | 72.72 | 1.75% | 438892 |
| May 05, 2026 | 67.39 | 69.58 | 67.30 | 69.44 | 3.04% | 350093 |
| May 01, 2026 | 66.09 | 66.80 | 65.45 | 66.55 | 0.70% | 174424 |
| Apr 30, 2026 | 65.38 | 66.72 | 64.85 | 65.96 | 0.89% | 327609 |
| Apr 29, 2026 | 64.59 | 65.38 | 64.40 | 65.10 | 0.79% | 331360 |
| Apr 28, 2026 | 65.43 | 65.51 | 62.71 | 63.18 | -3.44% | 299560 |
| Apr 27, 2026 | 66.70 | 67.24 | 65.06 | 65.48 | -1.83% | 354751 |
| Apr 24, 2026 | 64.79 | 66.55 | 64.61 | 66.35 | 2.41% | 355732 |
| Apr 23, 2026 | 63.06 | 63.80 | 62.43 | 63.76 | 1.11% | 161130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.