Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 77.31 | 77.62 | 75.30 | 75.81 | -1.94% | 240557 |
| Oct 15, 2026 | 77.10 | 77.36 | 74.96 | 76.91 | -0.25% | 401431 |
| Oct 14, 2026 | 81.42 | 82.43 | 80.49 | 80.49 | -1.14% | 165112 |
| Oct 13, 2026 | 81.27 | 81.96 | 80.14 | 80.65 | -0.76% | 224334 |
| Oct 12, 2026 | 84.83 | 85.12 | 82.76 | 83.02 | -2.13% | 188256 |
| Oct 09, 2026 | 86.97 | 87.28 | 84.95 | 85.02 | -2.24% | 209095 |
| Oct 08, 2026 | 87.97 | 88.04 | 86.70 | 87.37 | -0.68% | 114927 |
| Oct 07, 2026 | 88.94 | 89.14 | 87.40 | 88.18 | -0.85% | 166275 |
| Oct 06, 2026 | 89.53 | 89.97 | 89.13 | 89.41 | -0.13% | 152057 |
| Oct 05, 2026 | 89.45 | 89.73 | 88.79 | 89.41 | -0.04% | 128079 |
| Oct 02, 2026 | 88.14 | 90.06 | 88.04 | 89.43 | 1.46% | 241582 |
| Oct 01, 2026 | 87.97 | 88.22 | 85.93 | 86.62 | -1.53% | 211232 |
| Sep 30, 2026 | 86 | 86.61 | 85.01 | 86.25 | 0.29% | 170421 |
| Sep 29, 2026 | 85.30 | 87.37 | 85.17 | 86.79 | 1.75% | 244889 |
| Sep 28, 2026 | 84.67 | 86.32 | 83.78 | 84.33 | -0.40% | 168065 |
| Sep 25, 2026 | 86.72 | 87.29 | 85.87 | 86.17 | -0.63% | 229656 |
| Sep 24, 2026 | 84.54 | 85.19 | 83.62 | 84.59 | 0.06% | 172182 |
| Sep 23, 2026 | 86 | 86.39 | 84.49 | 85.37 | -0.73% | 223026 |
| Sep 22, 2026 | 83.60 | 85.51 | 82.98 | 85.22 | 1.94% | 265809 |
| Sep 21, 2026 | 81.85 | 83.60 | 81.74 | 83.57 | 2.10% | 150500 |
| Sep 18, 2026 | 79.68 | 80.18 | 79.03 | 79.69 | 0.01% | 173918 |
| Sep 17, 2026 | 76.94 | 78.99 | 76.94 | 78.95 | 2.61% | 105141 |
| Sep 16, 2026 | 76.17 | 76.92 | 76.10 | 76.78 | 0.80% | 117517 |
Access
/time_series
data via our API — starting from the
Basic plan and above.