Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 28.80K | 29.10K | 27.85K | 28.65K | -0.52% | 137764 |
| May 04, 2026 | 29.50K | 29.55K | 28.30K | 28.70K | -2.71% | 85565 |
| Apr 30, 2026 | 29.60K | 29.70K | 28.70K | 29K | -2.03% | 86162 |
| Apr 29, 2026 | 30.30K | 30.35K | 29.25K | 29.60K | -2.31% | 81438 |
| Apr 28, 2026 | 29.65K | 30.75K | 29.30K | 30.05K | 1.35% | 195631 |
| Apr 27, 2026 | 30.05K | 30.10K | 29.15K | 29.40K | -2.16% | 108813 |
| Apr 24, 2026 | 28.85K | 29.65K | 28.80K | 29.55K | 2.43% | 116117 |
| Apr 23, 2026 | 29.15K | 29.50K | 28K | 28.85K | -1.03% | 134269 |
| Apr 22, 2026 | 29.20K | 30.25K | 28.55K | 29K | -0.68% | 181980 |
| Apr 21, 2026 | 28.50K | 30.30K | 28.50K | 29.25K | 2.63% | 337168 |
| Apr 20, 2026 | 28K | 28.85K | 26.85K | 28.15K | 0.54% | 101067 |
| Apr 17, 2026 | 28.30K | 28.75K | 27.75K | 28.20K | -0.35% | 144008 |
| Apr 16, 2026 | 29.30K | 29.35K | 28.10K | 28.55K | -2.56% | 278090 |
| Apr 15, 2026 | 30.95K | 32.50K | 29.35K | 29.55K | -4.52% | 919134 |
| Apr 14, 2026 | 26K | 33.30K | 25.75K | 30.15K | 15.96% | 1934045 |
| Apr 13, 2026 | 27.10K | 27.15K | 25.50K | 25.65K | -5.35% | 145903 |
| Apr 10, 2026 | 27.70K | 28.45K | 25.90K | 27.40K | -1.08% | 224106 |
| Apr 09, 2026 | 26.90K | 27.60K | 26.05K | 26.35K | -2.04% | 153509 |
| Apr 08, 2026 | 25.70K | 28.65K | 25.70K | 27.25K | 6.03% | 392017 |
| Apr 07, 2026 | 25.90K | 26.15K | 24.85K | 25.20K | -2.70% | 39477 |
| Apr 06, 2026 | 25.30K | 25.95K | 25.15K | 25.65K | 1.38% | 33029 |
Access
/time_series
data via our API — starting from the
Basic plan and above.