Inter ImmoProfil GMBH & Co. EUr.TF. Real Estate Fund (I4I2) - Historical data, historical prices

37.5 EUR

0

0%

Last update May 13, 8:21 AM CEST

Market closed

Day range

37.5

37.5

37.5

Previous close

37.5

Open

37.5

Access this ETF data via API

Inter ImmoProfil GMBH & Co. EUr.TF. Real Esta...

37.50

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 13, 2025	37.50	37.50	37.50	37.50	0	0
May 12, 2025	37.50	37.50	37.50	37.50	0	0
May 09, 2025	37.50	37.50	37.50	37.50	0	0
May 08, 2025	37.50	37.50	37.50	37.50	0	0
May 07, 2025	37.50	37.50	37.50	37.50	0	0
May 06, 2025	37.10	37.10	37.10	37.10	0	0
May 05, 2025	37	37	37	37	0	0
May 02, 2025	36.80	36.80	36.80	36.80	0	0
Apr 30, 2025	36.80	36.80	36.80	36.80	0	0
Apr 29, 2025	36.70	36.70	36.70	36.70	0	0
Apr 28, 2025	36.70	36.70	36.70	36.70	0	0
Apr 25, 2025	36.10	36.10	36.10	36.10	0	0
Apr 24, 2025	35.71	36	35.71	36	0.81%	0
Apr 23, 2025	35.50	35.50	35.50	35.50	0	0
Apr 22, 2025	35.10	35.10	35.10	35.10	0	0
Apr 17, 2025	34.50	34.50	34.50	34.50	0	0
Apr 16, 2025	34.50	34.50	34.50	34.50	0	0
Apr 15, 2025	34.50	34.50	33.80	33.80	-2.03%	300
Apr 14, 2025	34	34	34	34	0	0