Get early access! Join the Twelve Data AI Assistant waitlist now.

I4I2

29.60000 EUR
0
0%
Last update Aug 29, 8:21 AM CEST
Market closed
Day range
29.60000
29.60000
Previous close
29.60000
Open
29.60000
Access this ETF data via API
Subscribe
Inter ImmoProfil GMBH & Co. EUr.TF. Real Esta...
29.60
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 29, 2025 29.60 29.60 29.60 29.60 0 0
Aug 28, 2025 29.60 29.60 29.60 29.60 0 0
Aug 27, 2025 29.80 29.80 29.80 29.80 0 0
Aug 26, 2025 29.90 29.90 29.90 29.90 0 0
Aug 25, 2025 29.90 29.90 29.90 29.90 0 0
Aug 22, 2025 29.90 29.90 29.90 29.90 0 0
Aug 21, 2025 29.90 29.90 29.90 29.90 0 0
Aug 20, 2025 30.20 30.20 30.20 30.20 0 0
Aug 19, 2025 30.25 30.25 30.25 30.25 0 0
Aug 18, 2025 30.51 30.51 30.51 30.51 0 0
Aug 15, 2025 30.51 30.51 30.51 30.51 0 0
Aug 14, 2025 30.51 30.51 30.51 30.51 0 0
Aug 13, 2025 30.50 30.50 30.50 30.50 0 0
Aug 12, 2025 30.50 30.50 30.50 30.50 0 0
Aug 11, 2025 30.50 30.50 30.50 30.50 0 0
Aug 08, 2025 30.50 30.50 30.50 30.50 0 0
Aug 07, 2025 30.50 30.50 30.50 30.50 0 0
Aug 06, 2025 30.50 30.50 30.50 30.50 0 42
Aug 05, 2025 30.50 30.50 30.50 30.50 0 0
Aug 04, 2025 30.50 30.50 30.50 30.50 0 0
Aug 01, 2025 30.50 30.50 30.50 30.50 0 0
Jul 31, 2025 30.50 30.50 30.50 30.50 0 0
Jul 30, 2025 30.50 30.50 30.50 30.50 0 0
Jul 29, 2025 30.50 30.50 30.50 30.50 0 0
Market closed

Exchange is currently closed
Main market opens in 2 days 8 hours 41 minutes

23:18
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).