Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 0 |
| Jul 24, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 0 |
| Jul 23, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 0 |
| Jul 22, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 0 |
| Jul 21, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | 0 |
| Jul 18, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 0 |
| Jul 17, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | 0 |
| Jul 16, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | 0 |
| Jul 15, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | 0 |
| Jul 14, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | 0 |
| Jul 11, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | 0 |
| Jul 10, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | 0 |
| Jul 09, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | 0 |
| Jul 08, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | 0 |
| Jul 07, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | 0 |
| Jul 04, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | 0 |
| Jul 03, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | 0 |
| Jul 02, 2025 | 30.71 | 30.71 | 30.11 | 30.15 | -1.82% | 300 |
| Jul 01, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 100 |
| Jun 30, 2025 | 31.80 | 31.80 | 31.45 | 31.45 | -1.10% | 1000 |
| Jun 27, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 0 |
| Jun 26, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 0 |