Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | 0 |
| Apr 07, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | 0 |
| Apr 02, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 0 |
| Apr 01, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 0 |
| Mar 31, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | 0 |
| Mar 30, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 0 |
| Mar 27, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | 0 |
| Mar 26, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | 0 |
| Mar 25, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 0 |
| Mar 24, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
| Mar 23, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
| Mar 20, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | 0 |
| Mar 19, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| Mar 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| Mar 17, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Mar 16, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | 0 |
| Mar 13, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | 0 |
| Mar 12, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | 0 |
| Mar 11, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Mar 10, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Mar 09, 2026 | 25 | 25 | 25 | 25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.