Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 186.30 | 186.30 | 186.30 | 186.30 | 0 | 0 |
| Jun 08, 2025 | 186.30 | 186.30 | 186.30 | 186.30 | 0 | 0 |
| Jun 05, 2025 | 192.70 | 192.70 | 186.20 | 186.30 | -3.32% | 4388 |
| Jun 04, 2025 | 190 | 190 | 190 | 190 | 0 | 0 |
| Jun 03, 2025 | 190 | 190 | 190 | 190 | 0 | 0 |
| May 29, 2025 | 190 | 190 | 190 | 190 | 0 | 0 |
| May 28, 2025 | 187.20 | 190 | 187.20 | 190 | 1.50% | 15684 |
| May 27, 2025 | 187.30 | 187.30 | 187 | 187.20 | -0.05% | 500 |
| May 26, 2025 | 182.20 | 189.90 | 182.20 | 187.30 | 2.80% | 750 |
| May 25, 2025 | 182.20 | 182.20 | 182.20 | 182.20 | 0 | 0 |
| May 22, 2025 | 182.20 | 182.20 | 182.20 | 182.20 | 0 | 0 |
| May 21, 2025 | 182.20 | 182.20 | 182.20 | 182.20 | 0 | 0 |
| May 20, 2025 | 182.20 | 182.20 | 182.20 | 182.20 | 0 | 0 |
| May 19, 2025 | 182.20 | 182.20 | 182.20 | 182.20 | 0 | 0 |
| May 18, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 0 |
| May 15, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 0 |
| May 14, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 0 |
| May 13, 2025 | 182.20 | 182.20 | 182.20 | 182.20 | 0 | 0 |
| May 12, 2025 | 173.90 | 183 | 173.90 | 182.20 | 4.77% | 7580 |
| May 11, 2025 | 173.90 | 173.90 | 173.90 | 173.90 | 0 | 0 |