Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 150.40 | 150.40 | 150.40 | 150.40 | 0 | 320 |
| Jul 30, 2025 | 149.30 | 149.30 | 149 | 149 | -0.20% | 1121 |
| Jul 29, 2025 | 149.30 | 149.30 | 149.30 | 149.30 | 0 | 0 |
| Jul 28, 2025 | 149.30 | 149.30 | 149.30 | 149.30 | 0 | 0 |
| Jul 27, 2025 | 149.30 | 149.30 | 149.30 | 149.30 | 0 | 0 |
| Jul 24, 2025 | 149.30 | 149.30 | 149.30 | 149.30 | 0 | 0 |
| Jul 23, 2025 | 149.30 | 149.30 | 149.30 | 149.30 | 0 | 0 |
| Jul 22, 2025 | 149.30 | 149.30 | 149.30 | 149.30 | 0 | 0 |
| Jul 21, 2025 | 152.10 | 152.10 | 149 | 149.30 | -1.84% | 3169 |
| Jul 20, 2025 | 152.10 | 152.10 | 152.10 | 152.10 | 0 | 0 |
| Jul 17, 2025 | 152.10 | 152.10 | 152.10 | 152.10 | 0 | 0 |
| Jul 16, 2025 | 152.10 | 152.10 | 152.10 | 152.10 | 0 | 0 |
| Jul 15, 2025 | 152.10 | 152.10 | 152.10 | 152.10 | 0 | 0 |
| Jul 14, 2025 | 152.10 | 152.10 | 152.10 | 152.10 | 0 | 0 |
| Jul 13, 2025 | 152.10 | 152.10 | 152.10 | 152.10 | 0 | 0 |
| Jul 10, 2025 | 156.70 | 156.70 | 152 | 152.10 | -2.94% | 6963 |
| Jul 09, 2025 | 160 | 160 | 160 | 160 | 0 | 0 |
| Jul 08, 2025 | 160 | 160 | 160 | 160 | 0 | 0 |
| Jul 07, 2025 | 160 | 160 | 160 | 160 | 0 | 0 |
| Jul 06, 2025 | 160 | 160 | 160 | 160 | 0 | 0 |