Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 143.10 | 143.10 | 139.70 | 140 | -2.17% | 14231 |
| Dec 11, 2025 | 144 | 144 | 143.10 | 143.10 | -0.62% | 2 |
| Dec 10, 2025 | 143.10 | 143.10 | 143.10 | 143.10 | 0 | 0 |
| Dec 09, 2025 | 142.90 | 143.40 | 142.90 | 143.10 | 0.14% | 685 |
| Dec 08, 2025 | 142.90 | 142.90 | 142.90 | 142.90 | 0 | 0 |
| Dec 07, 2025 | 142.90 | 142.90 | 142.90 | 142.90 | 0 | 0 |
| Dec 04, 2025 | 142.90 | 142.90 | 142.90 | 142.90 | 0 | 0 |
| Dec 03, 2025 | 146.40 | 157.30 | 142.90 | 142.90 | -2.39% | 5003 |
| Dec 02, 2025 | 143 | 143 | 143 | 143 | 0 | 1 |
| Dec 01, 2025 | 143 | 143 | 143 | 143 | 0 | 0 |
| Nov 30, 2025 | 143 | 143 | 143 | 143 | 0 | 0 |
| Nov 27, 2025 | 143 | 157.30 | 143 | 143 | 0 | 1 |
| Nov 26, 2025 | 143 | 143 | 143 | 143 | 0 | 0 |
| Nov 25, 2025 | 143.60 | 143.60 | 143 | 143 | -0.42% | 3391 |
| Nov 24, 2025 | 143.60 | 159.60 | 143.60 | 143.60 | 0 | 2 |
| Nov 23, 2025 | 143.60 | 143.60 | 143.60 | 143.60 | 0 | 2 |
| Nov 20, 2025 | 143.60 | 143.60 | 143.60 | 143.60 | 0 | 0 |
| Nov 19, 2025 | 143.30 | 144 | 143.30 | 143.60 | 0.21% | 2443 |
| Nov 18, 2025 | 151.90 | 151.90 | 142.80 | 143.30 | -5.66% | 3213 |
| Nov 17, 2025 | 151.90 | 151.90 | 151.90 | 151.90 | 0 | 0 |
| Nov 16, 2025 | 155.60 | 155.60 | 151.90 | 151.90 | -2.38% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.