Vale S.A. (VALEN) - Historical data, historical prices

opens in 4h 20m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,128.80 -2.77%
AZN 15,186.00 -0.85%
ETH/USD 2,130.00 1.08%
EUR/USD 1.16 0.24%
MC 479.90 1.88%
NESN 79.40 1.31%
USD/JPY 159.54 -0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,128.80 -2.77%
AZN 15,186.00 -0.85%
ETH/USD 2,130.00 1.08%
EUR/USD 1.16 0.24%
MC 479.90 1.88%
NESN 79.40 1.31%
USD/JPY 159.54 -0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,128.80 -2.77%
AZN 15,186.00 -0.85%
ETH/USD 2,130.00 1.08%
EUR/USD 1.16 0.24%
MC 479.90 1.88%
NESN 79.40 1.31%
USD/JPY 159.54 -0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,128.80 -2.77%
AZN 15,186.00 -0.85%
ETH/USD 2,130.00 1.08%
EUR/USD 1.16 0.24%
MC 479.90 1.88%
NESN 79.40 1.31%
USD/JPY 159.54 -0.09%
XPT/USD 1,003.20 0.33%

263.5 MXN

5.21

2.02%

Last update Mar 24, 9:34 AM CST

Market closed

Day range

263.5

263

263.5

Previous close

258.29001

Open

263

Access this stock data via API

Vale S.A.

263.50

5.21

2.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 24, 2026	263	263.50	263	263.50	0.19%	3364
Mar 23, 2026	258.29	258.29	258.29	258.29	0	10
Mar 20, 2026	254	254.31	254	254.31	0.12%	20
Mar 19, 2026	258.25	258.25	258.25	258.25	0	155
Mar 13, 2026	268	268.40	268	268.40	0.15%	256
Mar 12, 2026	265	265	265	265	0	200
Mar 10, 2026	274	274	274	274	0	26
Mar 09, 2026	266.50	266.50	266.50	266.50	0	16

Access /time_series data via our API — starting from the Basic plan and above.