Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 27 | 27 | 26.75 | 26.85 | -0.56% | 21491 |
| May 21, 2026 | 27.10 | 27.10 | 26.70 | 26.76 | -1.25% | 29398 |
| May 20, 2026 | 27.09 | 27.09 | 26.68 | 26.80 | -1.09% | 20359 |
| May 19, 2026 | 26.72 | 26.74 | 26.62 | 26.66 | -0.22% | 59313 |
| May 18, 2026 | 26.72 | 26.79 | 26.66 | 26.71 | -0.04% | 33004 |
| May 15, 2026 | 26.92 | 26.92 | 26.69 | 26.77 | -0.56% | 104543 |
| May 14, 2026 | 26.86 | 26.94 | 26.86 | 26.89 | 0.11% | 54115 |
| May 13, 2026 | 26.91 | 27.03 | 26.82 | 26.85 | -0.24% | 58801 |
| May 12, 2026 | 26.89 | 26.93 | 26.83 | 26.87 | -0.07% | 32595 |
| May 11, 2026 | 26.98 | 27.02 | 26.92 | 26.96 | -0.06% | 41671 |
| May 08, 2026 | 26.99 | 27.06 | 26.96 | 27.01 | 0.07% | 40769 |
| May 07, 2026 | 27.03 | 27.09 | 26.98 | 27.03 | -0.02% | 11621 |
| May 06, 2026 | 26.93 | 27.66 | 26.90 | 27.03 | 0.39% | 21893 |
| May 05, 2026 | 26.91 | 27 | 26.86 | 26.88 | -0.11% | 77091 |
| May 04, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | 9540 |
| May 01, 2026 | 27.68 | 27.68 | 26.77 | 26.89 | -2.83% | 40153 |
| Apr 30, 2026 | 26.84 | 26.98 | 26.82 | 26.92 | 0.32% | 29858 |
| Apr 29, 2026 | 26.94 | 26.94 | 26.84 | 26.86 | -0.30% | 24534 |
| Apr 28, 2026 | 26.91 | 26.96 | 26.86 | 26.91 | 0 | 36596 |
| Apr 27, 2026 | 26.96 | 26.99 | 26.91 | 26.91 | -0.19% | 5892 |
| Apr 24, 2026 | 26.98 | 27.02 | 26.92 | 26.98 | 0.02% | 17262 |
Access
/time_series
data via our API — starting from the
Basic plan and above.