Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 27.09 | 27.13 | 27 | 27.05 | -0.15% | 198989 |
| Jun 11, 2026 | 26.92 | 27.00 | 26.90 | 26.98 | 0.20% | 33016 |
| Jun 10, 2026 | 26.86 | 27.50 | 26.86 | 26.93 | 0.24% | 10993 |
| Jun 09, 2026 | 26.93 | 26.97 | 26.89 | 26.90 | -0.11% | 22447 |
| Jun 08, 2026 | 26.88 | 26.95 | 26.86 | 26.87 | -0.04% | 52243 |
| Jun 05, 2026 | 27.01 | 27.03 | 26.86 | 26.93 | -0.33% | 27058 |
| Jun 04, 2026 | 27 | 27.06 | 26.96 | 27.03 | 0.11% | 31323 |
| Jun 03, 2026 | 27.00 | 27 | 26.93 | 26.98 | -0.07% | 37383 |
| Jun 02, 2026 | 27.04 | 27.13 | 27.04 | 27.08 | 0.15% | 33519 |
| Jun 01, 2026 | 27.01 | 27.07 | 26.91 | 26.99 | -0.11% | 139674 |
| May 29, 2026 | 27.50 | 27.50 | 26.95 | 27.08 | -1.53% | 31774 |
| May 28, 2026 | 26.93 | 27.10 | 26.93 | 27.04 | 0.41% | 25321 |
| May 27, 2026 | 27.01 | 27.01 | 26.93 | 27.01 | -0.02% | 85606 |
| May 26, 2026 | 27.10 | 27.10 | 26.90 | 26.95 | -0.55% | 156851 |
| May 22, 2026 | 27 | 27 | 26.75 | 26.85 | -0.56% | 21491 |
| May 21, 2026 | 27.10 | 27.10 | 26.70 | 26.76 | -1.25% | 29398 |
| May 20, 2026 | 27.09 | 27.09 | 26.68 | 26.80 | -1.09% | 20359 |
| May 19, 2026 | 26.72 | 26.74 | 26.62 | 26.66 | -0.22% | 59313 |
| May 18, 2026 | 26.72 | 26.79 | 26.66 | 26.71 | -0.04% | 33004 |
| May 15, 2026 | 26.92 | 26.92 | 26.69 | 26.77 | -0.56% | 104543 |
Access
/time_series
data via our API — starting from the
Basic plan and above.