Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.90 | 27.30 | 26.74 | 26.93 | 0.11% | 19002 |
| Apr 01, 2026 | 26.94 | 27.09 | 26.82 | 26.82 | -0.45% | 104884 |
| Mar 31, 2026 | 26.80 | 26.93 | 26.72 | 26.82 | 0.07% | 10761 |
| Mar 30, 2026 | 26.68 | 27.30 | 26.60 | 26.80 | 0.43% | 153653 |
| Mar 27, 2026 | 26.66 | 26.79 | 26.48 | 26.68 | 0.06% | 514664 |
| Mar 26, 2026 | 26.78 | 26.91 | 26.71 | 26.71 | -0.28% | 40956 |
| Mar 25, 2026 | 26.78 | 26.94 | 26.60 | 26.81 | 0.11% | 35285 |
| Mar 24, 2026 | 26.76 | 26.95 | 26.68 | 26.77 | 0.06% | 34038 |
| Mar 23, 2026 | 26.71 | 26.88 | 26.55 | 26.78 | 0.28% | 18696 |
| Mar 20, 2026 | 26.90 | 27.04 | 26.70 | 26.73 | -0.61% | 70185 |
| Mar 19, 2026 | 26.89 | 26.94 | 26.77 | 26.88 | -0.04% | 86784 |
| Mar 18, 2026 | 27.01 | 27.17 | 26.90 | 26.90 | -0.43% | 12990 |
| Mar 17, 2026 | 26.91 | 27.05 | 26.90 | 26.96 | 0.19% | 16978 |
| Mar 16, 2026 | 26.84 | 27.01 | 26.75 | 26.90 | 0.20% | 14126 |
| Mar 13, 2026 | 26.87 | 27 | 26.80 | 26.80 | -0.28% | 113215 |
| Mar 12, 2026 | 27.13 | 27.13 | 26.88 | 26.89 | -0.90% | 18310 |
| Mar 11, 2026 | 27.08 | 27.21 | 26.93 | 26.96 | -0.42% | 49161 |
| Mar 10, 2026 | 27.09 | 27.29 | 27.05 | 27.10 | 0.02% | 516669 |
| Mar 09, 2026 | 26.99 | 27.16 | 26.88 | 27.09 | 0.39% | 95748 |
| Mar 06, 2026 | 27.16 | 27.27 | 27.01 | 27.09 | -0.24% | 28934 |
| Mar 05, 2026 | 27.15 | 27.36 | 27.08 | 27.13 | -0.06% | 18053 |
| Mar 04, 2026 | 27.20 | 27.35 | 27.08 | 27.26 | 0.20% | 14017 |
Access
/time_series
data via our API — starting from the
Basic plan and above.