Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.03K | 1.05K | 1.03K | 1.05K | 2.50% | 0 |
| Dec 12, 2025 | 1.06K | 1.06K | 1.05K | 1.05K | -1.15% | 0 |
| Dec 11, 2025 | 1.04K | 1.04K | 1.01K | 1.01K | -2.48% | 0 |
| Dec 10, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0.23% | 0 |
| Dec 09, 2025 | 1.05K | 1.05K | 1.04K | 1.04K | -1.08% | 0 |
| Dec 08, 2025 | 1.04K | 1.06K | 1.04K | 1.06K | 1.81% | 0 |
| Dec 05, 2025 | 1.03K | 1.06K | 1.03K | 1.06K | 2.28% | 0 |
| Dec 04, 2025 | 1.03K | 1.03K | 1.03K | 1.03K | -0.85% | 0 |
| Dec 03, 2025 | 1.02K | 1.02K | 1.01K | 1.01K | -1.12% | 0 |
| Dec 02, 2025 | 990.60 | 1.02K | 990 | 1.02K | 2.99% | 0 |
| Dec 01, 2025 | 1.00K | 1.00K | 990.10 | 990.10 | -1.33% | 0 |
| Nov 28, 2025 | 997.40 | 1.00K | 997.40 | 1.00K | 0.50% | 0 |
| Nov 27, 2025 | 995 | 999.20 | 995 | 999.20 | 0.42% | 0 |
| Nov 26, 2025 | 989.60 | 993.70 | 989.60 | 993.70 | 0.41% | 0 |
| Nov 25, 2025 | 974.60 | 979.80 | 967.20 | 967.20 | -0.76% | 0 |
| Nov 24, 2025 | 951.90 | 983.90 | 951.90 | 983.90 | 3.36% | 0 |
| Nov 21, 2025 | 952.40 | 956.10 | 950.90 | 956.10 | 0.39% | 0 |
| Nov 20, 2025 | 1.03K | 1.04K | 1.03K | 1.04K | 0.14% | 0 |
| Nov 19, 2025 | 965.50 | 1.01K | 965.10 | 1.01K | 4.26% | 0 |
| Nov 18, 2025 | 961.50 | 965.70 | 954.80 | 954.80 | -0.70% | 0 |
| Nov 17, 2025 | 976.10 | 992.20 | 976.10 | 992.20 | 1.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.