Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 227.95 | 227.95 | 218.50 | 218.50 | -4.15% | 200 |
| Jun 12, 2026 | 206.85 | 211.85 | 206.75 | 211.85 | 2.42% | 0 |
| Jun 11, 2026 | 186.98 | 198.72 | 186.98 | 198.72 | 6.28% | 0 |
| Jun 10, 2026 | 182.84 | 195.64 | 180.06 | 195.64 | 7.00% | 0 |
| Jun 09, 2026 | 182.46 | 192.56 | 182.46 | 192.56 | 5.54% | 0 |
| Jun 08, 2026 | 165.20 | 176.86 | 165.20 | 176.86 | 7.06% | 0 |
| Jun 05, 2026 | 179.14 | 179.14 | 172.26 | 172.26 | -3.84% | 0 |
| Jun 04, 2026 | 181.98 | 182.58 | 176.34 | 176.34 | -3.10% | 0 |
| Jun 03, 2026 | 174.52 | 176.50 | 174.52 | 176.50 | 1.13% | 0 |
| Jun 02, 2026 | 162.98 | 170.86 | 162.98 | 170.86 | 4.83% | 0 |
| Jun 01, 2026 | 164.48 | 164.74 | 164.02 | 164.42 | -0.04% | 0 |
| May 29, 2026 | 165.48 | 168.46 | 165.34 | 168.46 | 1.80% | 0 |
| May 28, 2026 | 166.90 | 167.64 | 163.14 | 163.14 | -2.25% | 0 |
| May 27, 2026 | 172.22 | 175.36 | 170.46 | 170.46 | -1.02% | 0 |
| May 26, 2026 | 166.16 | 167.42 | 165.10 | 167.42 | 0.76% | 0 |
| May 25, 2026 | 164 | 167.12 | 162.80 | 167.12 | 1.90% | 0 |
| May 22, 2026 | 158.76 | 162.50 | 158.46 | 162.50 | 2.36% | 0 |
| May 21, 2026 | 155.48 | 159.46 | 155.32 | 159.46 | 2.56% | 0 |
| May 20, 2026 | 149.56 | 154.14 | 149.56 | 154.14 | 3.06% | 0 |
| May 19, 2026 | 149.34 | 150.28 | 147.54 | 147.54 | -1.21% | 0 |
| May 18, 2026 | 154.60 | 154.60 | 150.32 | 150.32 | -2.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.