Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.28K | 1.29K | 1.27K | 1.29K | 0.77% | 0 |
| Apr 01, 2026 | 1.27K | 1.31K | 1.27K | 1.31K | 3.17% | 0 |
| Mar 31, 2026 | 1.21K | 1.24K | 1.21K | 1.24K | 2.44% | 0 |
| Mar 30, 2026 | 1.25K | 1.26K | 1.22K | 1.22K | -2.07% | 4 |
| Mar 27, 2026 | 1.27K | 1.28K | 1.23K | 1.26K | -0.32% | 10 |
| Mar 26, 2026 | 1.32K | 1.32K | 1.27K | 1.27K | -3.46% | 0 |
| Mar 25, 2026 | 1.36K | 1.37K | 1.34K | 1.34K | -1.88% | 0 |
| Mar 24, 2026 | 1.30K | 1.34K | 1.30K | 1.34K | 2.67% | 0 |
| Mar 23, 2026 | 1.26K | 1.35K | 1.26K | 1.35K | 6.76% | 0 |
| Mar 20, 2026 | 1.30K | 1.30K | 1.28K | 1.28K | -1.48% | 0 |
| Mar 19, 2026 | 1.29K | 1.29K | 1.28K | 1.28K | -0.61% | 0 |
| Mar 18, 2026 | 1.29K | 1.30K | 1.29K | 1.29K | -0.66% | 0 |
| Mar 17, 2026 | 1.24K | 1.27K | 1.24K | 1.27K | 2.32% | 0 |
| Mar 16, 2026 | 1.25K | 1.25K | 1.25K | 1.25K | 0.10% | 0 |
| Mar 13, 2026 | 1.24K | 1.24K | 1.24K | 1.24K | 0.68% | 0 |
| Mar 12, 2026 | 1.25K | 1.27K | 1.22K | 1.22K | -2.49% | 0 |
| Mar 11, 2026 | 1.25K | 1.27K | 1.24K | 1.27K | 1.59% | 0 |
| Mar 10, 2026 | 1.23K | 1.25K | 1.22K | 1.25K | 2.15% | 0 |
| Mar 09, 2026 | 1.11K | 1.19K | 1.10K | 1.19K | 7.12% | 0 |
| Mar 06, 2026 | 1.23K | 1.24K | 1.20K | 1.21K | -2.05% | 16 |
| Mar 05, 2026 | 1.27K | 1.27K | 1.26K | 1.26K | -0.11% | 0 |
| Mar 04, 2026 | 1.22K | 1.25K | 1.22K | 1.25K | 2.74% | 0 |
| Mar 03, 2026 | 1.29K | 1.29K | 1.24K | 1.24K | -4.07% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.