Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 0 | 0 |
| Dec 11, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 0 | 0 |
| Dec 10, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 0 | 0 |
| Dec 09, 2025 | 66.60 | 68.64 | 66.60 | 68.64 | 3.06% | 0 |
| Dec 08, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 0 | 0 |
| Dec 05, 2025 | 68.48 | 68.48 | 66.84 | 66.84 | -2.39% | 0 |
| Dec 04, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 0 | 0 |
| Dec 03, 2025 | 72.58 | 72.58 | 71.36 | 71.36 | -1.68% | 0 |
| Dec 02, 2025 | 73.78 | 73.78 | 73.44 | 73.44 | -0.46% | 0 |
| Dec 01, 2025 | 74.74 | 74.76 | 74.74 | 74.76 | 0.03% | 0 |
| Nov 28, 2025 | 76.18 | 76.18 | 75.56 | 75.56 | -0.81% | 0 |
| Nov 27, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 0 | 0 |
| Nov 26, 2025 | 74.92 | 76.92 | 74.92 | 76.92 | 2.67% | 0 |
| Nov 25, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 0 | 0 |
| Nov 24, 2025 | 75.92 | 75.92 | 74.40 | 74.40 | -2.00% | 0 |
| Nov 21, 2025 | 72.46 | 74.32 | 72.46 | 74.32 | 2.57% | 20 |
| Nov 20, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 0 | 0 |
| Nov 19, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 0 | 0 |
| Nov 18, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 0 | 0 |
| Nov 17, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.