Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 83.10 | 88.28 | 82.98 | 88.22 | 6.16% | 0 |
| Apr 23, 2026 | 83.84 | 86 | 83.10 | 83.14 | -0.83% | 0 |
| Apr 22, 2026 | 86.70 | 87.08 | 84.20 | 84.76 | -2.24% | 0 |
| Apr 21, 2026 | 88.70 | 90.18 | 86.56 | 86.68 | -2.28% | 0 |
| Apr 20, 2026 | 87.32 | 88.44 | 86.80 | 88.44 | 1.28% | 0 |
| Apr 17, 2026 | 85.08 | 89.50 | 85 | 88.08 | 3.53% | 0 |
| Apr 16, 2026 | 85.42 | 86.10 | 83.68 | 84.42 | -1.17% | 70 |
| Apr 15, 2026 | 86.74 | 87.98 | 85.90 | 85.90 | -0.97% | 0 |
| Apr 14, 2026 | 85.16 | 87.04 | 85.04 | 86.94 | 2.09% | 0 |
| Apr 13, 2026 | 83.46 | 85.82 | 82.38 | 85.46 | 2.40% | 0 |
| Apr 10, 2026 | 84.32 | 86.22 | 83.64 | 83.82 | -0.59% | 0 |
| Apr 09, 2026 | 83.44 | 84.30 | 82.24 | 83.20 | -0.29% | 0 |
| Apr 08, 2026 | 81.82 | 84 | 81.72 | 83.56 | 2.13% | 0 |
| Apr 07, 2026 | 79.68 | 79.96 | 78.68 | 79.88 | 0.25% | 0 |
| Apr 02, 2026 | 77.42 | 78.02 | 75.16 | 77.38 | -0.05% | 90 |
| Apr 01, 2026 | 76.32 | 79.02 | 76.16 | 78.36 | 2.67% | 0 |
| Mar 31, 2026 | 73.16 | 76.78 | 73.06 | 76.38 | 4.40% | 0 |
| Mar 30, 2026 | 70.50 | 73.32 | 70.50 | 72.72 | 3.15% | 80 |
| Mar 27, 2026 | 74.02 | 74.02 | 69.38 | 70.34 | -4.97% | 0 |
| Mar 26, 2026 | 76.92 | 77.04 | 73.58 | 73.86 | -3.98% | 0 |
| Mar 25, 2026 | 78.56 | 78.76 | 75.26 | 77.12 | -1.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.