Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 53.68 | 53.92 | 53.66 | 53.90 | 0.41% | 0 |
| May 22, 2026 | 54.04 | 54.38 | 53.44 | 53.94 | -0.19% | 0 |
| May 21, 2026 | 54.02 | 54.58 | 53.10 | 54.06 | 0.07% | 0 |
| May 20, 2026 | 55.22 | 55.42 | 52.78 | 54 | -2.21% | 0 |
| May 19, 2026 | 51.88 | 54.98 | 51.86 | 54.92 | 5.86% | 0 |
| May 18, 2026 | 51.38 | 52.40 | 51.04 | 51.08 | -0.58% | 20 |
| May 15, 2026 | 53.08 | 53.14 | 51.50 | 51.82 | -2.37% | 0 |
| May 14, 2026 | 54.64 | 55.32 | 52.90 | 52.90 | -3.18% | 0 |
| May 13, 2026 | 56.20 | 56.52 | 54.50 | 54.50 | -3.02% | 0 |
| May 12, 2026 | 54.80 | 57.16 | 54.58 | 56.14 | 2.45% | 0 |
| May 11, 2026 | 59.48 | 59.54 | 53.88 | 54.72 | -8.00% | 0 |
| May 08, 2026 | 58.52 | 60.60 | 58.52 | 59.48 | 1.64% | 540 |
| May 07, 2026 | 82.66 | 83.68 | 57.18 | 58.94 | -28.70% | 1120 |
| May 06, 2026 | 82.22 | 83.24 | 80.64 | 82.50 | 0.34% | 0 |
| May 05, 2026 | 81.58 | 82.66 | 80.98 | 82.46 | 1.08% | 0 |
| May 04, 2026 | 83.68 | 83.84 | 80.90 | 81.42 | -2.70% | 0 |
| Apr 30, 2026 | 85.54 | 87.90 | 85.48 | 87.04 | 1.75% | 0 |
| Apr 29, 2026 | 85.36 | 87.62 | 84.78 | 85.86 | 0.59% | 0 |
| Apr 28, 2026 | 86.34 | 86.74 | 85.02 | 86.02 | -0.37% | 0 |
| Apr 27, 2026 | 87.32 | 87.74 | 85.32 | 86.28 | -1.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.