Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 51.84 | 52.66 | 50.74 | 50.74 | -2.12% | 0 |
| Jun 16, 2026 | 50.26 | 52.94 | 50.12 | 52.06 | 3.58% | 0 |
| Jun 15, 2026 | 50.44 | 50.68 | 49.70 | 50.50 | 0.12% | 110 |
| Jun 12, 2026 | 50.28 | 50.78 | 49.03 | 50.34 | 0.12% | 54 |
| Jun 11, 2026 | 47.19 | 50.30 | 46.24 | 50.30 | 6.59% | 0 |
| Jun 10, 2026 | 46.30 | 47.62 | 45.66 | 47.22 | 1.99% | 0 |
| Jun 09, 2026 | 45.91 | 47.53 | 45.72 | 46.43 | 1.13% | 0 |
| Jun 08, 2026 | 45.10 | 46.81 | 45.10 | 46.16 | 2.35% | 0 |
| Jun 05, 2026 | 45.76 | 46.33 | 45.41 | 45.52 | -0.52% | 100 |
| Jun 04, 2026 | 47.61 | 48.49 | 45.64 | 45.92 | -3.55% | 15 |
| Jun 03, 2026 | 48.76 | 48.76 | 46.92 | 47.89 | -1.78% | 300 |
| Jun 02, 2026 | 52.98 | 53.58 | 47.06 | 48.92 | -7.66% | 0 |
| Jun 01, 2026 | 55.16 | 55.40 | 53.44 | 53.44 | -3.12% | 0 |
| May 29, 2026 | 53.36 | 55.74 | 53.26 | 54.92 | 2.92% | 0 |
| May 28, 2026 | 55.42 | 55.46 | 53.32 | 53.32 | -3.79% | 0 |
| May 27, 2026 | 52.94 | 56.20 | 52.80 | 55.38 | 4.61% | 0 |
| May 26, 2026 | 53.66 | 54.34 | 52.76 | 52.84 | -1.53% | 0 |
| May 25, 2026 | 53.68 | 53.92 | 53.66 | 53.90 | 0.41% | 0 |
| May 22, 2026 | 54.04 | 54.38 | 53.44 | 53.94 | -0.19% | 0 |
| May 21, 2026 | 54.02 | 54.58 | 53.10 | 54.06 | 0.07% | 0 |
| May 20, 2026 | 55.22 | 55.42 | 52.78 | 54 | -2.21% | 0 |
| May 19, 2026 | 51.88 | 54.98 | 51.86 | 54.92 | 5.86% | 0 |
| May 18, 2026 | 51.38 | 52.40 | 51.04 | 51.08 | -0.58% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.