Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 77.44 | 78.02 | 75.16 | 77.38 | -0.08% | 90 |
| Apr 01, 2026 | 76.32 | 79.02 | 76.16 | 78.36 | 2.67% | 0 |
| Mar 31, 2026 | 73.16 | 76.78 | 73.06 | 76.38 | 4.40% | 0 |
| Mar 30, 2026 | 70.50 | 73.32 | 70.50 | 72.72 | 3.15% | 80 |
| Mar 27, 2026 | 74.02 | 74.02 | 69.38 | 70.34 | -4.97% | 0 |
| Mar 26, 2026 | 76.92 | 77.04 | 73.58 | 73.86 | -3.98% | 0 |
| Mar 25, 2026 | 78.56 | 78.76 | 75.26 | 77.12 | -1.83% | 0 |
| Mar 24, 2026 | 77.90 | 78.34 | 76.22 | 78.34 | 0.56% | 0 |
| Mar 23, 2026 | 75.08 | 79.32 | 74.80 | 77.90 | 3.76% | 0 |
| Mar 20, 2026 | 75.94 | 77.18 | 74.70 | 76.06 | 0.16% | 0 |
| Mar 19, 2026 | 75.62 | 76.44 | 74.18 | 75.90 | 0.37% | 0 |
| Mar 18, 2026 | 78.56 | 78.74 | 75.62 | 75.62 | -3.74% | 0 |
| Mar 17, 2026 | 78.14 | 80.46 | 78.12 | 78.14 | 0 | 0 |
| Mar 16, 2026 | 76.24 | 78.40 | 75.84 | 78.34 | 2.75% | 0 |
| Mar 13, 2026 | 75.56 | 77.12 | 75.40 | 75.86 | 0.40% | 0 |
| Mar 12, 2026 | 79.36 | 79.52 | 75.10 | 75.46 | -4.91% | 0 |
| Mar 11, 2026 | 81.78 | 82.38 | 78.40 | 79.58 | -2.69% | 0 |
| Mar 10, 2026 | 81.44 | 84.08 | 80.18 | 81.82 | 0.47% | 0 |
| Mar 09, 2026 | 79.22 | 82.08 | 76.96 | 81.66 | 3.08% | 0 |
| Mar 06, 2026 | 83.18 | 83.22 | 79.90 | 80.88 | -2.77% | 0 |
| Mar 05, 2026 | 83.28 | 85.78 | 82.08 | 83.50 | 0.26% | 0 |
| Mar 04, 2026 | 82.06 | 83.46 | 81.72 | 83.46 | 1.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.