Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 0 |
| Apr 01, 2026 | 1.05 | 1.10 | 1.01 | 1.07 | 1.90% | 84110 |
| Mar 31, 2026 | 0.98 | 1.03 | 0.98 | 1.03 | 5.10% | 18700 |
| Mar 30, 2026 | 1.03 | 1.07 | 0.98 | 1 | -2.91% | 31830 |
| Mar 27, 2026 | 1.02 | 1.04 | 0.97 | 1 | -1.96% | 17991 |
| Mar 26, 2026 | 1.02 | 1.07 | 1.02 | 1.07 | 4.90% | 22550 |
| Mar 25, 2026 | 1.07 | 1.07 | 1.03 | 1.05 | -1.87% | 14500 |
| Mar 24, 2026 | 1.02 | 1.05 | 1 | 1 | -1.96% | 20631 |
| Mar 23, 2026 | 0.94 | 1.06 | 0.94 | 1 | 6.38% | 7534 |
| Mar 20, 2026 | 1.02 | 1.07 | 1 | 1.02 | 0 | 28133 |
| Mar 19, 2026 | 1.05 | 1.09 | 1.05 | 1.06 | 0.95% | 22772 |
| Mar 18, 2026 | 1.08 | 1.12 | 1.07 | 1.08 | 0 | 34280 |
| Mar 17, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | -1.80% | 22496 |
| Mar 16, 2026 | 1.11 | 1.16 | 1.10 | 1.11 | 0 | 20560 |
| Mar 13, 2026 | 1.20 | 1.22 | 1.14 | 1.16 | -3.33% | 17825 |
| Mar 12, 2026 | 1.18 | 1.20 | 1.17 | 1.18 | 0 | 31602 |
| Mar 11, 2026 | 1.14 | 1.19 | 1.13 | 1.17 | 2.63% | 49300 |
| Mar 10, 2026 | 1.07 | 1.18 | 1.07 | 1.18 | 10.28% | 32719 |
| Mar 09, 2026 | 1.15 | 1.16 | 1.13 | 1.13 | -1.74% | 6400 |
| Mar 06, 2026 | 1.14 | 1.16 | 1.07 | 1.16 | 1.75% | 34768 |
| Mar 05, 2026 | 1.10 | 1.17 | 1.10 | 1.14 | 3.64% | 9413 |
| Mar 04, 2026 | 1.13 | 1.15 | 1.06 | 1.15 | 1.77% | 54311 |
| Mar 03, 2026 | 1.09 | 1.13 | 1.05 | 1.09 | 0 | 33840 |
Access
/time_series
data via our API — starting from the
Basic plan and above.