Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.94999999 | 0.97000003 | 0.94000000 | 0.94000000 | -1.05% | 27000 |
| Dec 12, 2025 | 0.91000003 | 0.94999999 | 0.91000003 | 0.94000000 | 3.30% | 17400 |
| Dec 11, 2025 | 0.94999999 | 0.95999998 | 0.93000001 | 0.93000001 | -2.11% | 16725 |
| Dec 10, 2025 | 0.99000001 | 1.0100000 | 0.93000001 | 0.93000001 | -6.06% | 70734 |
| Dec 09, 2025 | 0.97000003 | 0.98000002 | 0.97000003 | 0.98000002 | 1.03% | 32500 |
| Dec 08, 2025 | 1 | 1 | 0.95999998 | 0.95999998 | -4.00% | 15730 |
| Dec 05, 2025 | 0.97000003 | 0.99000001 | 0.97000003 | 0.99000001 | 2.06% | 40043 |
| Dec 04, 2025 | 0.95999998 | 1.030000 | 0.95999998 | 0.97000003 | 1.04% | 49205 |
| Dec 03, 2025 | 1.0100000 | 1.040000 | 1.0100000 | 1.020000 | 0.99% | 18378 |
| Dec 02, 2025 | 1.020000 | 1.040000 | 1.020000 | 1.040000 | 1.96% | 77580 |
| Dec 01, 2025 | 1.030000 | 1.080000 | 1.030000 | 1.040000 | 0.97% | 192927 |
| Nov 28, 2025 | 1.040000 | 1.060000 | 1 | 1.020000 | -1.92% | 19395 |
| Nov 27, 2025 | 1 | 1 | 0.97000003 | 1 | 0 | 43609 |
| Nov 26, 2025 | 1.070000 | 1.10000 | 1.050000 | 1.060000 | -0.93% | 75869 |
| Nov 25, 2025 | 1.10000 | 1.13000 | 1.0050000 | 1.10000 | 0 | 78001 |
| Nov 24, 2025 | 1.15000 | 1.17000 | 1.060000 | 1.060000 | -7.83% | 54885 |
| Nov 21, 2025 | 1.15000 | 1.15000 | 1.10000 | 1.15000 | 0 | 62152 |
| Nov 20, 2025 | 1.18000 | 1.19000 | 1.060000 | 1.090000 | -7.63% | 121216 |
| Nov 19, 2025 | 1.22000 | 1.32000 | 1.18000 | 1.18000 | -3.28% | 211896 |
| Nov 18, 2025 | 1.19000 | 1.19000 | 1.17000 | 1.19000 | 0 | 117175 |
| Nov 17, 2025 | 1.17000 | 1.18000 | 1.14000 | 1.18000 | 0.85% | 49058 |
Access
/time_series
data via our API — starting from the
Basic plan.