Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 153.18 | 158.40 | 152.26 | 156.94 | 2.45% | 24795 |
| Dec 15, 2025 | 156.04 | 159.70 | 155.38 | 158.30 | 1.45% | 20655 |
| Dec 12, 2025 | 159.36 | 159.42 | 151.28 | 152.30 | -4.43% | 25990 |
| Dec 11, 2025 | 158.06 | 159.46 | 153.66 | 156.54 | -0.96% | 24094 |
| Dec 10, 2025 | 158.80 | 160.76 | 157.22 | 160.60 | 1.13% | 18284 |
| Dec 09, 2025 | 154.88 | 157.06 | 154.06 | 156.46 | 1.02% | 12740 |
| Dec 08, 2025 | 156.52 | 157.80 | 155.68 | 157.74 | 0.78% | 10402 |
| Dec 05, 2025 | 153.02 | 155.40 | 152.32 | 153.68 | 0.43% | 14729 |
| Dec 04, 2025 | 150.46 | 152.42 | 149.36 | 152.42 | 1.30% | 22944 |
| Dec 03, 2025 | 148.48 | 149.24 | 144.80 | 148.80 | 0.22% | 13888 |
| Dec 02, 2025 | 144.06 | 151.40 | 143.72 | 146.96 | 2.01% | 18250 |
| Dec 01, 2025 | 143.94 | 144.20 | 140.80 | 143.98 | 0.03% | 10270 |
| Nov 28, 2025 | 143.68 | 145.18 | 143.64 | 144.34 | 0.46% | 6695 |
| Nov 27, 2025 | 143.02 | 144.16 | 142.06 | 142.06 | -0.67% | 4561 |
| Nov 26, 2025 | 142.48 | 144.18 | 141.70 | 143.68 | 0.84% | 12984 |
| Nov 25, 2025 | 140.62 | 140.68 | 135.70 | 139.36 | -0.90% | 19194 |
| Nov 24, 2025 | 136.98 | 141.30 | 134.94 | 141.04 | 2.96% | 23747 |
| Nov 21, 2025 | 133.26 | 137.04 | 128.60 | 132.22 | -0.78% | 67393 |
| Nov 20, 2025 | 149.82 | 151.22 | 143.06 | 143.06 | -4.51% | 22909 |
| Nov 19, 2025 | 144.26 | 146.88 | 143.70 | 144.04 | -0.15% | 11264 |
| Nov 18, 2025 | 144.78 | 147 | 142.74 | 146.88 | 1.45% | 21788 |
| Nov 17, 2025 | 151.48 | 151.86 | 146.70 | 148.50 | -1.97% | 27365 |
Access
/time_series
data via our API — starting from the
Basic plan.