Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.13000000 | 0.13500001 | 0.125 | 0.13000000 | 0 | 1158554 |
| May 27, 2025 | 0.11000000 | 0.125 | 0.11000000 | 0.125 | 13.64% | 1028355 |
| May 26, 2025 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11000000 | -4.35% | 96491 |
| May 23, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 361614 |
| May 22, 2025 | 0.11000000 | 0.125 | 0.10500000 | 0.12000000 | 9.09% | 688453 |
| May 21, 2025 | 0.11500000 | 0.13500001 | 0.11000000 | 0.11500000 | 0 | 1388081 |
| May 20, 2025 | 0.10500000 | 0.11500000 | 0.10000000 | 0.11000000 | 4.76% | 691479 |
| May 19, 2025 | 0.11000000 | 0.13000000 | 0.10500000 | 0.11000000 | 0 | 1148056 |
| May 16, 2025 | 0.125 | 0.125 | 0.10500000 | 0.11000000 | -12% | 913242 |
| May 15, 2025 | 0.13000000 | 0.13000000 | 0.11000000 | 0.13000000 | 0 | 2189949 |
| May 14, 2025 | 0.093999997 | 0.13000000 | 0.093999997 | 0.13000000 | 38.30% | 2012152 |
| May 13, 2025 | 0.096000001 | 0.098999999 | 0.086999997 | 0.088000000 | -8.33% | 275080 |
| May 12, 2025 | 0.125 | 0.13500001 | 0.090999998 | 0.10000000 | -20% | 2509572 |
| May 09, 2025 | 0.13000000 | 0.14000000 | 0.11000000 | 0.13500001 | 3.85% | 1897093 |
| May 08, 2025 | 0.072999999 | 0.13000000 | 0.067000002 | 0.13000000 | 78.08% | 4098698 |
| May 07, 2025 | 0.075000003 | 0.078000002 | 0.067000002 | 0.071999997 | -4.00% | 1458197 |
| May 06, 2025 | 0.071000002 | 0.081000000 | 0.071000002 | 0.075000003 | 5.63% | 1617554 |
| May 05, 2025 | 0.068000004 | 0.071000002 | 0.064000003 | 0.070000000 | 2.94% | 1393324 |
| May 02, 2025 | 0.074000001 | 0.079999998 | 0.067000002 | 0.067000002 | -9.46% | 5625783 |
| May 01, 2025 | 0.13000000 | 0.17000000 | 0.074000001 | 0.078000002 | -40.00% | 9246775 |
| Apr 30, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 0 |
| Apr 29, 2025 | 0.061999999 | 0.18500000 | 0.061999999 | 0.16500001 | 166.13% | 5842597 |
| Apr 28, 2025 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 146948 |