Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Jun 19, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 11141 |
| Jun 18, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 201040 |
| Jun 17, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 18 |
| Jun 16, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 88808 |
| Jun 13, 2025 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11000000 | -4.35% | 274822 |
| Jun 12, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.12000000 | 0 | 508622 |
| Jun 11, 2025 | 0.125 | 0.13500001 | 0.11500000 | 0.12000000 | -4% | 1173378 |
| Jun 10, 2025 | 0.13000000 | 0.13000000 | 0.11500000 | 0.11500000 | -11.54% | 437951 |
| Jun 06, 2025 | 0.14000000 | 0.14000000 | 0.125 | 0.13000000 | -7.14% | 646735 |
| Jun 05, 2025 | 0.13500001 | 0.14000000 | 0.13000000 | 0.13500001 | 0 | 597733 |
| Jun 04, 2025 | 0.12000000 | 0.13500001 | 0.12000000 | 0.13500001 | 12.50% | 739421 |
| Jun 03, 2025 | 0.12000000 | 0.125 | 0.12000000 | 0.125 | 4.17% | 306363 |
| Jun 02, 2025 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 68280 |
| May 30, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 361586 |
| May 29, 2025 | 0.13000000 | 0.13000000 | 0.125 | 0.125 | -3.85% | 127026 |
| May 28, 2025 | 0.13000000 | 0.13500001 | 0.125 | 0.13000000 | 0 | 1158554 |
| May 27, 2025 | 0.11000000 | 0.125 | 0.11000000 | 0.125 | 13.64% | 1028355 |
| May 26, 2025 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11000000 | -4.35% | 96491 |
| May 23, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 361614 |
| May 22, 2025 | 0.11000000 | 0.125 | 0.10500000 | 0.12000000 | 9.09% | 688453 |
| May 21, 2025 | 0.11500000 | 0.13500001 | 0.11000000 | 0.11500000 | 0 | 1388081 |
| May 20, 2025 | 0.10500000 | 0.11500000 | 0.10000000 | 0.11000000 | 4.76% | 691479 |