Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.32499999 | 0.33000001 | 0.30000001 | 0.31500000 | -3.08% | 2126892 |
| Jul 17, 2025 | 0.34000000 | 0.34000000 | 0.31999999 | 0.31999999 | -5.88% | 698053 |
| Jul 16, 2025 | 0.34500000 | 0.36000001 | 0.31999999 | 0.33000001 | -4.35% | 2344991 |
| Jul 15, 2025 | 0.375 | 0.38000000 | 0.35499999 | 0.36500001 | -2.67% | 3253210 |
| Jul 14, 2025 | 0.34999999 | 0.36000001 | 0.33000001 | 0.35499999 | 1.43% | 2753511 |
| Jul 11, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |
| Jul 10, 2025 | 0.23500000 | 0.31999999 | 0.23500000 | 0.30000001 | 27.66% | 7489848 |
| Jul 09, 2025 | 0.21500000 | 0.23999999 | 0.21500000 | 0.23000000 | 6.98% | 857332 |
| Jul 08, 2025 | 0.23500000 | 0.28000000 | 0.20000000 | 0.20000000 | -14.89% | 1884011 |
| Jul 07, 2025 | 0.20500000 | 0.20500000 | 0.20500000 | 0.20500000 | 0 | 0 |
| Jul 04, 2025 | 0.16000000 | 0.20999999 | 0.16000000 | 0.20500000 | 28.13% | 2194552 |
| Jul 03, 2025 | 0.15500000 | 0.15500000 | 0.14500000 | 0.15500000 | 0 | 974123 |
| Jul 02, 2025 | 0.13000000 | 0.15000001 | 0.13000000 | 0.15000001 | 15.38% | 2626588 |
| Jul 01, 2025 | 0.12000000 | 0.125 | 0.11500000 | 0.11750000 | -2.08% | 96291 |
| Jun 30, 2025 | 0.10500000 | 0.12000000 | 0.10000000 | 0.11000000 | 4.76% | 356452 |
| Jun 27, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 26388 |
| Jun 26, 2025 | 0.085000001 | 0.11000000 | 0.085000001 | 0.11000000 | 29.41% | 362225 |
| Jun 25, 2025 | 0.085000001 | 0.086000003 | 0.085000001 | 0.086000003 | 1.18% | 14000 |
| Jun 24, 2025 | 0.10000000 | 0.10000000 | 0.092000000 | 0.094999999 | -5.00% | 319172 |
| Jun 23, 2025 | 0.11000000 | 0.11500000 | 0.10000000 | 0.10000000 | -9.09% | 228474 |
| Jun 20, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Jun 19, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 11141 |