Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.13500001 | 0.13500001 | 0.11500000 | 0.11500000 | -14.81% | 199235 |
| Dec 12, 2025 | 0.13000000 | 0.13500001 | 0.12000000 | 0.13500001 | 3.85% | 105449 |
| Dec 11, 2025 | 0.13000000 | 0.15000001 | 0.12000000 | 0.13000000 | 0 | 479957 |
| Dec 10, 2025 | 0.13000000 | 0.13000000 | 0.10000000 | 0.11000000 | -15.38% | 133762 |
| Dec 09, 2025 | 0.13000000 | 0.15000001 | 0.13000000 | 0.15000001 | 15.38% | 303970 |
| Dec 08, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Dec 05, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 201762 |
| Dec 04, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| Dec 03, 2025 | 0.13000000 | 0.13000000 | 0.11500000 | 0.11500000 | -11.54% | 12508 |
| Dec 02, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 678 |
| Dec 01, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Nov 28, 2025 | 0.13000000 | 0.15000001 | 0.13000000 | 0.13000000 | 0 | 321616 |
| Nov 27, 2025 | 0.13000000 | 0.13000000 | 0.11500000 | 0.12000000 | -7.69% | 111666 |
| Nov 26, 2025 | 0.125 | 0.125 | 0.11000000 | 0.11000000 | -12% | 241958 |
| Nov 25, 2025 | 0.125 | 0.125 | 0.097999997 | 0.11500000 | -8% | 1848536 |
| Nov 24, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13500001 | 0 | 325888 |
| Nov 21, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 93475 |
| Nov 20, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.13500001 | 3.85% | 393093 |
| Nov 19, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 12899 |
| Nov 18, 2025 | 0.15500000 | 0.15500000 | 0.14000000 | 0.14000000 | -9.68% | 143721 |
| Nov 17, 2025 | 0.14500000 | 0.15500000 | 0.14500000 | 0.14500000 | 0 | 614951 |
Access
/time_series
data via our API — starting from the
Basic plan.