Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 0.29499999 | 0.31500000 | 0.29499999 | 0.30000001 | 1.69% | 465162 |
| Aug 26, 2025 | 0.29499999 | 0.31000000 | 0.28999999 | 0.29499999 | 0 | 314011 |
| Aug 25, 2025 | 0.31500000 | 0.31500000 | 0.28999999 | 0.29499999 | -6.35% | 294594 |
| Aug 22, 2025 | 0.29499999 | 0.31000000 | 0.29499999 | 0.30500001 | 3.39% | 754161 |
| Aug 21, 2025 | 0.27250001 | 0.28999999 | 0.26499999 | 0.28999999 | 6.42% | 193883 |
| Aug 20, 2025 | 0.27500001 | 0.28000000 | 0.27000001 | 0.27000001 | -1.82% | 97679 |
| Aug 19, 2025 | 0.28000000 | 0.28000000 | 0.27000001 | 0.27000001 | -3.57% | 131736 |
| Aug 18, 2025 | 0.27000001 | 0.28500000 | 0.27000001 | 0.27500001 | 1.85% | 175013 |
| Aug 15, 2025 | 0.27500001 | 0.28999999 | 0.26499999 | 0.28500000 | 3.64% | 415116 |
| Aug 14, 2025 | 0.31500000 | 0.31500000 | 0.27000001 | 0.28000000 | -11.11% | 1128787 |
| Aug 13, 2025 | 0.33000001 | 0.33000001 | 0.30000001 | 0.30000001 | -9.09% | 386078 |
| Aug 12, 2025 | 0.33500001 | 0.34000000 | 0.30500001 | 0.33000001 | -1.49% | 479033 |
| Aug 11, 2025 | 0.33000001 | 0.34500000 | 0.30500001 | 0.33000001 | 0 | 1873014 |
| Aug 08, 2025 | 0.29750001 | 0.31000000 | 0.28500000 | 0.31000000 | 4.20% | 815431 |
| Aug 07, 2025 | 0.28999999 | 0.30000001 | 0.27500001 | 0.30000001 | 3.45% | 468771 |
| Aug 06, 2025 | 0.27750000 | 0.30250001 | 0.27250001 | 0.28999999 | 4.50% | 485084 |
| Aug 05, 2025 | 0.28500000 | 0.30500001 | 0.28000000 | 0.28500000 | 0 | 953724 |
| Aug 04, 2025 | 0.25999999 | 0.30500001 | 0.25999999 | 0.28000000 | 7.69% | 627686 |
| Aug 01, 2025 | 0.25999999 | 0.26750001 | 0.23999999 | 0.25999999 | 0 | 812222 |
| Jul 31, 2025 | 0.25999999 | 0.27000001 | 0.24500000 | 0.25999999 | 0 | 680564 |
| Jul 30, 2025 | 0.28000000 | 0.28000000 | 0.25500000 | 0.26499999 | -5.36% | 1594362 |
| Jul 29, 2025 | 0.30500001 | 0.30500001 | 0.27000001 | 0.28000000 | -8.20% | 728819 |
| Jul 28, 2025 | 0.30000001 | 0.34500000 | 0.30000001 | 0.30500001 | 1.67% | 2527117 |