Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 100 |
| May 22, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0 |
| May 21, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0 |
| May 20, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0 |
| May 19, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0 |
| May 16, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0 |
| May 15, 2025 | 1.42 | 1.49 | 1.40 | 1.48 | 4.23% | 2800 |
| May 14, 2025 | 1.48 | 1.48 | 1.41 | 1.41 | -4.73% | 4500 |
| May 13, 2025 | 1.35 | 1.40 | 1.35 | 1.40 | 3.70% | 2000 |
| May 09, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 0 |
| May 08, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 0 |
| May 07, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 400 |
| May 06, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 0 |
| May 05, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 0 |
| May 02, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 300 |
| Apr 30, 2025 | 1.30 | 1.31 | 1.30 | 1.30 | 0 | 3000 |
| Apr 29, 2025 | 1.28 | 1.30 | 1.27 | 1.30 | 1.56% | 8500 |
| Apr 28, 2025 | 1.24 | 1.24 | 1.19 | 1.19 | -4.03% | 22000 |
| Apr 25, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 0 |
| Apr 24, 2025 | 1.30 | 1.35 | 1.30 | 1.35 | 3.85% | 1100 |
| Apr 23, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 0 |