Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 800 |
| Jun 19, 2025 | 1.20 | 1.20 | 1.05 | 1.20 | 0 | 8000 |
| Jun 18, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 100 |
| Jun 17, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 3200 |
| Jun 16, 2025 | 1.20 | 1.20 | 1.15 | 1.15 | -4.17% | 3700 |
| Jun 13, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 1100 |
| Jun 12, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 0 |
| Jun 11, 2025 | 1.21 | 1.21 | 1.18 | 1.19 | -1.65% | 13000 |
| Jun 10, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Jun 09, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Jun 06, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Jun 05, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Jun 04, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 7000 |
| Jun 03, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 1400 |
| May 30, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 1000 |
| May 29, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 1400 |
| May 28, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0 |
| May 27, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0 |
| May 26, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0 |
| May 23, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 100 |
| May 22, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0 |