Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 1.08K | 1.10K | 1.05K | 1.06K | -1.85% | 213874 |
| Aug 20, 2025 | 1.03K | 1.10K | 1.02K | 1.08K | 4.94% | 332617 |
| Aug 19, 2025 | 1.06K | 1.06K | 1.03K | 1.04K | -1.88% | 143927 |
| Aug 18, 2025 | 1.05K | 1.07K | 1.03K | 1.06K | 1.63% | 406635 |
| Aug 14, 2025 | 1.01K | 1.05K | 1.01K | 1.03K | 1.78% | 175788 |
| Aug 13, 2025 | 1.00K | 1.02K | 1.00K | 1.01K | 0.90% | 103317 |
| Aug 12, 2025 | 1.01K | 1.01K | 1K | 1.00K | -1.08% | 164121 |
| Aug 11, 2025 | 1.03K | 1.03K | 1.01K | 1.01K | -1.75% | 231511 |
| Aug 08, 2025 | 1K | 1.20K | 1K | 1.03K | 2.70% | 3222959 |
| Aug 07, 2025 | 1K | 1K | 993 | 1K | 0 | 39101 |
| Aug 06, 2025 | 1.01K | 1.01K | 997 | 1K | -0.50% | 51479 |
| Aug 05, 2025 | 987 | 1.02K | 987 | 1K | 1.32% | 66423 |
| Aug 04, 2025 | 990 | 1.01K | 990 | 996 | 0.61% | 4894 |
| Aug 01, 2025 | 1.00K | 1.00K | 982 | 988 | -1.40% | 93515 |
| Jul 31, 2025 | 999 | 1K | 995 | 1K | 0.10% | 18561 |
| Jul 30, 2025 | 985 | 1.00K | 985 | 999 | 1.42% | 43749 |
| Jul 29, 2025 | 1K | 1K | 993 | 995 | -0.50% | 39691 |
| Jul 28, 2025 | 1K | 1.00K | 992 | 1K | 0 | 21120 |
| Jul 25, 2025 | 1K | 1.01K | 994 | 1K | 0 | 65494 |
| Jul 24, 2025 | 1K | 1.01K | 995 | 999 | -0.10% | 42568 |
| Jul 23, 2025 | 1K | 1.02K | 999 | 1K | 0 | 21877 |
| Jul 22, 2025 | 1.01K | 1.01K | 996 | 1K | -0.50% | 39849 |
| Jul 21, 2025 | 1.01K | 1.01K | 997 | 1K | -1.19% | 30115 |