Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 1.00K | 1.04K | 997 | 1.01K | 0.30% | 83829 |
| May 30, 2025 | 1.00K | 1.00K | 995 | 1.00K | 0 | 87335 |
| May 29, 2025 | 1.00K | 1.01K | 998 | 1.00K | -0.10% | 100951 |
| May 28, 2025 | 1.03K | 1.04K | 997 | 1.00K | -2.82% | 285763 |
| May 27, 2025 | 1.01K | 1.25K | 1K | 1.02K | 1.09% | 2872066 |
| May 26, 2025 | 1K | 1.01K | 994 | 1.00K | 0.30% | 40196 |
| May 23, 2025 | 998 | 1K | 995 | 999 | 0.10% | 26546 |
| May 22, 2025 | 1K | 1.00K | 996 | 1K | 0 | 46970 |
| May 21, 2025 | 999 | 1.00K | 998 | 1.00K | 0.30% | 41723 |
| May 20, 2025 | 1.00K | 1.01K | 998 | 1.00K | 0.30% | 30299 |
| May 19, 2025 | 1.00K | 1.01K | 998 | 998 | -0.40% | 52750 |
| May 16, 2025 | 1.00K | 1.01K | 999 | 1.01K | 0.60% | 46546 |
| May 15, 2025 | 1.00K | 1.03K | 999 | 1.00K | -0.20% | 38963 |
| May 14, 2025 | 1.01K | 1.01K | 1.00K | 1.00K | -0.30% | 35240 |
| May 13, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | -0.10% | 31026 |
| May 12, 2025 | 1.02K | 1.02K | 1.00K | 1.01K | -0.98% | 20430 |
| May 09, 2025 | 1.01K | 1.02K | 1.01K | 1.01K | -0.20% | 18383 |
| May 08, 2025 | 1.00K | 1.02K | 1K | 1.01K | 1.10% | 32248 |
| May 07, 2025 | 1.00K | 1.07K | 997 | 1.01K | 1.00% | 58233 |
| May 02, 2025 | 1.00K | 1.00K | 996 | 1.00K | 0 | 40937 |