Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 25.91 | 25.91 | 25.45 | 25.45 | -1.78% | 0 |
| May 11, 2026 | 25.69 | 25.92 | 25.69 | 25.92 | 0.90% | 0 |
| May 08, 2026 | 25.57 | 25.68 | 25.57 | 25.68 | 0.43% | 0 |
| May 07, 2026 | 25.85 | 25.85 | 25.78 | 25.78 | -0.27% | 0 |
| May 06, 2026 | 25.87 | 25.87 | 25.80 | 25.80 | -0.27% | 0 |
| May 05, 2026 | 25.61 | 25.65 | 25.61 | 25.65 | 0.16% | 0 |
| May 04, 2026 | 25.82 | 25.82 | 25.35 | 25.35 | -1.82% | 0 |
| Apr 30, 2026 | 25.18 | 25.73 | 25.18 | 25.73 | 2.18% | 0 |
| Apr 29, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | 0 |
| Apr 28, 2026 | 25.44 | 25.44 | 25.39 | 25.39 | -0.20% | 0 |
| Apr 27, 2026 | 25.42 | 25.42 | 25.33 | 25.33 | -0.35% | 0 |
| Apr 24, 2026 | 25.74 | 25.74 | 25.28 | 25.28 | -1.79% | 0 |
| Apr 23, 2026 | 25.92 | 25.92 | 25.58 | 25.58 | -1.31% | 0 |
| Apr 22, 2026 | 26.10 | 26.49 | 26.10 | 26.49 | 1.49% | 0 |
| Apr 21, 2026 | 27.93 | 27.93 | 27.84 | 27.84 | -0.32% | 0 |
| Apr 20, 2026 | 27.04 | 27.65 | 27.04 | 27.65 | 2.26% | 0 |
| Apr 17, 2026 | 27.63 | 27.63 | 27.33 | 27.33 | -1.09% | 0 |
| Apr 16, 2026 | 27.92 | 27.92 | 27.65 | 27.65 | -0.97% | 0 |
| Apr 15, 2026 | 28.01 | 28.01 | 27.82 | 27.82 | -0.68% | 0 |
| Apr 14, 2026 | 27.70 | 28.04 | 27.70 | 28.04 | 1.23% | 0 |
| Apr 13, 2026 | 27.20 | 27.56 | 27.20 | 27.56 | 1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.