Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 26.39 | 26.69 | 26.39 | 26.69 | 1.14% | 0 |
| Mar 30, 2026 | 25.49 | 26.18 | 25.49 | 26.18 | 2.71% | 0 |
| Mar 27, 2026 | 25.89 | 25.89 | 25.62 | 25.62 | -1.04% | 0 |
| Mar 26, 2026 | 25.59 | 25.80 | 25.59 | 25.80 | 0.82% | 0 |
| Mar 25, 2026 | 25.81 | 25.81 | 25.75 | 25.75 | -0.23% | 0 |
| Mar 24, 2026 | 25.43 | 25.56 | 25.43 | 25.56 | 0.51% | 0 |
| Mar 23, 2026 | 25.58 | 25.58 | 25.47 | 25.47 | -0.43% | 0 |
| Mar 20, 2026 | 26.79 | 26.79 | 26.11 | 26.11 | -2.54% | 0 |
| Mar 19, 2026 | 26.63 | 26.70 | 26.63 | 26.70 | 0.26% | 0 |
| Mar 18, 2026 | 26.52 | 26.86 | 26.52 | 26.86 | 1.28% | 0 |
| Mar 17, 2026 | 25.96 | 26.27 | 25.96 | 26.27 | 1.19% | 0 |
| Mar 16, 2026 | 25.98 | 26.11 | 25.98 | 26.11 | 0.50% | 0 |
| Mar 13, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | 0 |
| Mar 12, 2026 | 25.79 | 26.01 | 25.79 | 26.01 | 0.85% | 0 |
| Mar 11, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | 0 |
| Mar 10, 2026 | 26.31 | 26.31 | 25.99 | 25.99 | -1.22% | 0 |
| Mar 09, 2026 | 25.50 | 25.89 | 25.50 | 25.89 | 1.53% | 0 |
| Mar 06, 2026 | 26.56 | 26.56 | 26.06 | 26.06 | -1.88% | 0 |
| Mar 05, 2026 | 26.44 | 26.44 | 26.21 | 26.21 | -0.87% | 0 |
| Mar 04, 2026 | 25.95 | 26.53 | 25.95 | 26.53 | 2.24% | 0 |
| Mar 03, 2026 | 26.63 | 26.63 | 26.07 | 26.07 | -2.10% | 0 |
| Mar 02, 2026 | 26.35 | 26.83 | 26.35 | 26.83 | 1.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.