Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 26.46 | 27.02 | 26.46 | 27.02 | 2.12% | 0 |
| Jun 19, 2026 | 26.22 | 26.36 | 26.22 | 26.36 | 0.53% | 0 |
| Jun 18, 2026 | 26.31 | 26.39 | 26.30 | 26.30 | -0.04% | 189 |
| Jun 17, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | 0 |
| Jun 16, 2026 | 26.14 | 26.46 | 26.14 | 26.46 | 1.22% | 0 |
| Jun 15, 2026 | 26.83 | 26.83 | 26.22 | 26.22 | -2.27% | 0 |
| Jun 12, 2026 | 26.11 | 26.50 | 26.11 | 26.50 | 1.49% | 0 |
| Jun 11, 2026 | 25.73 | 25.73 | 25.70 | 25.70 | -0.12% | 0 |
| Jun 10, 2026 | 26.20 | 26.20 | 25.83 | 25.83 | -1.41% | 0 |
| Jun 09, 2026 | 25.99 | 25.99 | 25.96 | 25.96 | -0.12% | 0 |
| Jun 08, 2026 | 25.96 | 26.06 | 25.96 | 26.06 | 0.39% | 0 |
| Jun 05, 2026 | 26.32 | 26.35 | 26.32 | 26.35 | 0.11% | 0 |
| Jun 04, 2026 | 26.16 | 26.21 | 26.16 | 26.21 | 0.19% | 0 |
| Jun 03, 2026 | 26.27 | 26.53 | 26.27 | 26.53 | 0.99% | 0 |
| Jun 02, 2026 | 26.56 | 26.56 | 26.32 | 26.32 | -0.90% | 0 |
| Jun 01, 2026 | 26.53 | 26.60 | 26.53 | 26.60 | 0.26% | 0 |
| May 29, 2026 | 26.77 | 26.77 | 26.58 | 26.58 | -0.71% | 0 |
| May 28, 2026 | 26.85 | 26.85 | 26.58 | 26.58 | -1.01% | 0 |
| May 27, 2026 | 27 | 27 | 26.82 | 26.82 | -0.67% | 0 |
| May 26, 2026 | 27.58 | 27.58 | 27.01 | 27.01 | -2.07% | 0 |
| May 25, 2026 | 27.29 | 27.55 | 27.29 | 27.54 | 0.92% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.