Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 22.75 | 22.83 | 22.75 | 22.83 | 0.35% | 0 |
| Dec 16, 2025 | 23.07 | 23.07 | 22.68 | 22.68 | -1.69% | 0 |
| Dec 15, 2025 | 22.82 | 23.20 | 22.82 | 23.20 | 1.67% | 0 |
| Dec 12, 2025 | 23.16 | 23.16 | 22.70 | 22.70 | -1.99% | 0 |
| Dec 11, 2025 | 22.88 | 23.04 | 22.88 | 23.04 | 0.70% | 0 |
| Dec 10, 2025 | 23.06 | 23.06 | 22.98 | 22.98 | -0.35% | 0 |
| Dec 09, 2025 | 22.98 | 23.14 | 22.98 | 23.14 | 0.70% | 86 |
| Dec 08, 2025 | 22.86 | 22.98 | 22.86 | 22.98 | 0.52% | 0 |
| Dec 05, 2025 | 22.84 | 22.84 | 22.82 | 22.82 | -0.09% | 0 |
| Dec 04, 2025 | 23.05 | 23.05 | 22.85 | 22.85 | -0.87% | 0 |
| Dec 03, 2025 | 23.38 | 23.38 | 23.35 | 23.35 | -0.13% | 0 |
| Dec 02, 2025 | 23.03 | 23.32 | 23.03 | 23.32 | 1.26% | 0 |
| Dec 01, 2025 | 22.89 | 23.01 | 22.89 | 23.01 | 0.52% | 0 |
| Nov 28, 2025 | 22.91 | 22.98 | 22.91 | 22.98 | 0.31% | 0 |
| Nov 27, 2025 | 22.75 | 23.05 | 22.75 | 23.05 | 1.32% | 0 |
| Nov 26, 2025 | 22.65 | 22.77 | 22.65 | 22.77 | 0.53% | 0 |
| Nov 25, 2025 | 22.34 | 22.45 | 22.34 | 22.45 | 0.49% | 0 |
| Nov 24, 2025 | 22.48 | 22.48 | 22.34 | 22.34 | -0.62% | 0 |
| Nov 21, 2025 | 22.26 | 22.26 | 22.23 | 22.23 | -0.13% | 0 |
| Nov 20, 2025 | 22.40 | 22.40 | 22.34 | 22.34 | -0.27% | 0 |
| Nov 19, 2025 | 22.20 | 22.20 | 22.07 | 22.07 | -0.59% | 0 |
| Nov 18, 2025 | 22.41 | 22.41 | 22.14 | 22.14 | -1.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.