Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 4.70K | 4.70K | 4.70K | 4.70K | 0 | 5938 |
| Apr 27, 2026 | 4.71K | 4.71K | 4.70K | 4.70K | -0.20% | 194 |
| Apr 24, 2026 | 4.66K | 4.66K | 4.66K | 4.66K | 0 | 350 |
| Apr 23, 2026 | 4.68K | 4.68K | 4.65K | 4.65K | -0.50% | 504 |
| Apr 21, 2026 | 4.70K | 4.73K | 4.69K | 4.73K | 0.52% | 1633 |
| Apr 20, 2026 | 4.77K | 4.77K | 4.76K | 4.76K | -0.10% | 267 |
| Apr 17, 2026 | 4.78K | 4.81K | 4.78K | 4.81K | 0.47% | 573 |
| Apr 15, 2026 | 4.75K | 4.75K | 4.75K | 4.75K | 0 | 497 |
| Apr 14, 2026 | 4.74K | 4.74K | 4.73K | 4.73K | -0.16% | 231 |
| Apr 09, 2026 | 4.67K | 4.69K | 4.67K | 4.69K | 0.40% | 926 |
| Apr 08, 2026 | 4.81K | 4.81K | 4.81K | 4.81K | 0 | 221 |
| Apr 07, 2026 | 4.62K | 4.62K | 4.61K | 4.61K | -0.26% | 4097 |
Access
/time_series
data via our API — starting from the
Basic plan and above.