Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3.30 | 3.32 | 3.28 | 3.28 | -0.61% | 0 |
| Sep 25, 2025 | 3.28 | 3.32 | 3.26 | 3.26 | -0.61% | 0 |
| Sep 24, 2025 | 3.32 | 3.34 | 3.28 | 3.28 | -1.20% | 0 |
| Sep 23, 2025 | 3.26 | 3.32 | 3.26 | 3.30 | 1.23% | 0 |
| Sep 22, 2025 | 3.30 | 3.30 | 3.24 | 3.26 | -1.21% | 0 |
| Sep 19, 2025 | 3.28 | 3.34 | 3.26 | 3.30 | 0.61% | 0 |
| Sep 18, 2025 | 3.34 | 3.36 | 3.26 | 3.26 | -2.40% | 0 |
| Sep 17, 2025 | 3.28 | 3.32 | 3.28 | 3.32 | 1.22% | 0 |
| Sep 16, 2025 | 3.32 | 3.32 | 3.24 | 3.30 | -0.60% | 0 |
| Sep 15, 2025 | 3.22 | 3.36 | 3.20 | 3.30 | 2.48% | 0 |
| Sep 12, 2025 | 3.28 | 3.30 | 3.24 | 3.24 | -1.22% | 0 |
| Sep 11, 2025 | 3.32 | 3.32 | 3.26 | 3.28 | -1.20% | 0 |
| Sep 10, 2025 | 3.34 | 3.42 | 3.30 | 3.30 | -1.20% | 0 |
| Sep 09, 2025 | 3.30 | 3.34 | 3.30 | 3.32 | 0.61% | 0 |
| Sep 08, 2025 | 3.42 | 3.42 | 3.26 | 3.30 | -3.51% | 0 |
| Sep 05, 2025 | 3.38 | 3.40 | 3.36 | 3.38 | 0 | 0 |
| Sep 04, 2025 | 3.36 | 3.38 | 3.34 | 3.38 | 0.60% | 0 |
| Sep 03, 2025 | 3.38 | 3.40 | 3.36 | 3.36 | -0.59% | 0 |
| Sep 02, 2025 | 3.36 | 3.40 | 3.34 | 3.40 | 1.19% | 0 |
| Sep 01, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 0 |
| Aug 29, 2025 | 3.40 | 3.40 | 3.36 | 3.36 | -1.18% | 0 |
| Aug 28, 2025 | 3.36 | 3.38 | 3.34 | 3.38 | 0.60% | 0 |