Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 270 |
| Mar 17, 2026 | 3.94 | 4.10 | 3.82 | 3.88 | -1.52% | 12335 |
| Mar 16, 2026 | 3.90 | 3.90 | 3.84 | 3.84 | -1.54% | 3915 |
| Mar 13, 2026 | 3.84 | 3.86 | 3.84 | 3.84 | 0 | 337 |
| Mar 12, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| Mar 11, 2026 | 3.78 | 3.78 | 3.62 | 3.62 | -4.23% | 2013 |
| Mar 10, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 1100 |
| Mar 09, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
| Mar 05, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Mar 04, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Mar 03, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.