Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 0 | 0 |
| Dec 12, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | 0 |
| Dec 11, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | 0 |
| Dec 10, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 0 | 0 |
| Dec 09, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | 0 |
| Dec 08, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | 30 |
| Dec 05, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 0 | 0 |
| Dec 04, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | 0 |
| Dec 03, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 0 | 0 |
| Dec 02, 2025 | 35 | 35 | 35 | 35 | 0 | 0 |
| Dec 01, 2025 | 35.36 | 35.36 | 35.08 | 35.08 | -0.78% | 5 |
| Nov 28, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | 0 |
| Nov 27, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | 0 |
| Nov 26, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | 0 |
| Nov 25, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 0 | 0 |
| Nov 24, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 0 | 0 |
| Nov 21, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | 0 |
| Nov 20, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | 0 |
| Nov 19, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | 0 |
| Nov 18, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | 0 |
| Nov 17, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.