Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 44 | 44 | 42.93 | 43.13 | -1.98% | 20715 |
| Mar 17, 2026 | 44.45 | 44.50 | 43.66 | 43.66 | -1.79% | 16318 |
| Mar 16, 2026 | 44.80 | 44.91 | 44.24 | 44.24 | -1.26% | 18317 |
| Mar 13, 2026 | 44 | 45.07 | 43.70 | 44.92 | 2.08% | 24563 |
| Mar 12, 2026 | 43.80 | 44.21 | 43.20 | 44.08 | 0.64% | 8747 |
| Mar 11, 2026 | 43.51 | 43.84 | 43.28 | 43.83 | 0.72% | 7518 |
| Mar 10, 2026 | 43.35 | 43.77 | 42.82 | 43.57 | 0.50% | 21490 |
| Mar 09, 2026 | 43.74 | 44.39 | 43.34 | 43.34 | -0.93% | 54785 |
| Mar 05, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | 0 |
| Mar 04, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | 0 |
| Mar 03, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.