Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | 0 |
| Sep 11, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | 0 |
| Sep 10, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 0 | 0 |
| Sep 09, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 0 | 0 |
| Sep 08, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | 0 |
| Sep 05, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 0 | 0 |
| Sep 04, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 0 | 0 |
| Sep 03, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | 0 |
| Sep 02, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | 0 |
| Sep 01, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | 0 |
| Aug 29, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | 0 |
| Aug 28, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | 0 |
| Aug 27, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 0 | 0 |
| Aug 26, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 0 | 0 |
| Aug 25, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 0 | 0 |
| Aug 22, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 0 | 0 |
| Aug 21, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 0 | 0 |
| Aug 20, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | 0 |
| Aug 19, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 0 | 0 |
| Aug 18, 2025 | 37.77 | 37.86 | 37.77 | 37.86 | 0.24% | 9 |
| Aug 15, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | 0 |
| Aug 14, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 0 | 0 |