Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.66 | 11.69 | 11.51 | 11.68 | 0.17% | 1098566 |
| Dec 11, 2025 | 11.47 | 11.68 | 11.44 | 11.61 | 1.22% | 571700 |
| Dec 10, 2025 | 11.15 | 11.48 | 11.02 | 11.43 | 2.51% | 816800 |
| Dec 09, 2025 | 10.84 | 11.21 | 10.47 | 11.14 | 2.77% | 656900 |
| Dec 08, 2025 | 10.83 | 11.14 | 10.63 | 10.93 | 0.92% | 916000 |
| Dec 05, 2025 | 11.17 | 11.19 | 10.74 | 10.78 | -3.49% | 937400 |
| Dec 04, 2025 | 11.04 | 11.39 | 11.04 | 11.20 | 1.45% | 917600 |
| Dec 03, 2025 | 10.83 | 11.04 | 10.82 | 11.01 | 1.66% | 961800 |
| Dec 02, 2025 | 10.83 | 10.88 | 10.76 | 10.82 | -0.09% | 842700 |
| Dec 01, 2025 | 10.86 | 11.03 | 10.78 | 10.81 | -0.46% | 814800 |
| Nov 28, 2025 | 10.92 | 11.04 | 10.91 | 10.98 | 0.55% | 422200 |
| Nov 26, 2025 | 10.67 | 10.93 | 10.67 | 10.90 | 2.16% | 1512600 |
| Nov 25, 2025 | 10.48 | 10.71 | 10.48 | 10.68 | 1.91% | 1173200 |
| Nov 24, 2025 | 10.63 | 10.68 | 10.23 | 10.44 | -1.79% | 1523000 |
| Nov 21, 2025 | 10.71 | 10.79 | 10.54 | 10.65 | -0.56% | 1345000 |
| Nov 20, 2025 | 11.15 | 11.27 | 10.69 | 10.72 | -3.86% | 1257700 |
| Nov 19, 2025 | 11.10 | 11.17 | 11.06 | 11.10 | 0 | 880200 |
| Nov 18, 2025 | 11.10 | 11.20 | 10.93 | 11.11 | 0.09% | 1097500 |
| Nov 17, 2025 | 11.48 | 11.52 | 11.19 | 11.19 | -2.53% | 792800 |
Access
/time_series
data via our API — starting from the
Basic plan.