Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 12.35 | 12.60 | 12.32 | 12.49 | 1.13% | 374200 |
| May 08, 2025 | 12.54 | 12.67 | 12.22 | 12.34 | -1.63% | 519400 |
| May 07, 2025 | 12.42 | 12.68 | 12.02 | 12.63 | 1.69% | 723600 |
| May 06, 2025 | 12.55 | 12.72 | 12.55 | 12.63 | 0.64% | 490400 |
| May 05, 2025 | 12.71 | 12.79 | 12.69 | 12.73 | 0.16% | 279600 |
| May 02, 2025 | 12.71 | 12.80 | 12.67 | 12.75 | 0.31% | 304700 |
| May 01, 2025 | 12.57 | 12.75 | 12.45 | 12.59 | 0.16% | 325200 |
| Apr 30, 2025 | 12.47 | 12.58 | 12.38 | 12.54 | 0.56% | 335000 |
| Apr 29, 2025 | 12.40 | 12.60 | 12.39 | 12.57 | 1.37% | 743200 |
| Apr 28, 2025 | 12.39 | 12.49 | 12.09 | 12.44 | 0.40% | 249000 |
| Apr 25, 2025 | 12.38 | 12.49 | 12.25 | 12.39 | 0.08% | 257400 |
| Apr 24, 2025 | 12.30 | 12.49 | 12.19 | 12.42 | 0.98% | 453300 |
| Apr 23, 2025 | 12.47 | 12.54 | 12.30 | 12.30 | -1.36% | 331900 |
| Apr 22, 2025 | 12.13 | 12.32 | 12.03 | 12.28 | 1.24% | 214500 |
| Apr 21, 2025 | 12.22 | 12.27 | 11.92 | 11.99 | -1.88% | 531300 |
| Apr 17, 2025 | 12.40 | 12.52 | 12.30 | 12.32 | -0.65% | 350300 |
| Apr 16, 2025 | 12.42 | 12.55 | 12.23 | 12.37 | -0.40% | 527000 |
| Apr 15, 2025 | 12.76 | 12.84 | 12.58 | 12.61 | -1.18% | 288600 |
| Apr 14, 2025 | 12.60 | 12.84 | 12.60 | 12.79 | 1.51% | 381900 |
| Apr 11, 2025 | 12.42 | 12.67 | 12.28 | 12.64 | 1.77% | 263800 |