Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.16 | 12.32 | 11.85 | 11.94 | -1.81% | 797900 |
| Jun 12, 2025 | 12.22 | 12.29 | 12.13 | 12.24 | 0.16% | 244800 |
| Jun 11, 2025 | 12.45 | 12.49 | 12.19 | 12.25 | -1.61% | 298900 |
| Jun 10, 2025 | 12.61 | 12.73 | 12.42 | 12.44 | -1.35% | 247300 |
| Jun 09, 2025 | 12.52 | 12.67 | 12.38 | 12.63 | 0.88% | 348000 |
| Jun 06, 2025 | 12.56 | 12.59 | 12.42 | 12.50 | -0.48% | 269700 |
| Jun 05, 2025 | 12.48 | 12.57 | 12.38 | 12.54 | 0.48% | 434300 |
| Jun 04, 2025 | 12.51 | 12.55 | 12.38 | 12.48 | -0.24% | 323600 |
| Jun 03, 2025 | 12.48 | 12.57 | 12.23 | 12.55 | 0.56% | 506200 |
| Jun 02, 2025 | 12.60 | 12.75 | 12.48 | 12.49 | -0.87% | 578300 |
| May 30, 2025 | 12.83 | 12.92 | 12.60 | 12.61 | -1.71% | 563000 |
| May 29, 2025 | 12.83 | 12.86 | 12.65 | 12.82 | -0.08% | 273200 |
| May 28, 2025 | 12.83 | 12.90 | 12.72 | 12.79 | -0.31% | 442100 |
| May 27, 2025 | 12.55 | 12.86 | 12.49 | 12.86 | 2.43% | 423600 |
| May 23, 2025 | 12.20 | 12.58 | 12.08 | 12.49 | 2.38% | 717100 |
| May 22, 2025 | 12.49 | 12.53 | 12.22 | 12.27 | -1.76% | 395300 |
| May 21, 2025 | 12.48 | 12.58 | 12.47 | 12.51 | 0.24% | 537800 |
| May 20, 2025 | 12.40 | 12.58 | 12.40 | 12.53 | 1.05% | 258400 |
| May 19, 2025 | 12.49 | 12.57 | 12.38 | 12.55 | 0.48% | 352000 |
| May 16, 2025 | 12.57 | 12.67 | 12.51 | 12.57 | 0 | 324000 |
| May 15, 2025 | 12.51 | 12.66 | 12.51 | 12.58 | 0.56% | 396600 |