Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 11.81 | 12.11 | 11.81 | 12 | 1.61% | 653394 |
| Jul 16, 2025 | 11.71 | 11.90 | 11.63 | 11.85 | 1.20% | 518200 |
| Jul 15, 2025 | 11.79 | 11.83 | 11.63 | 11.64 | -1.27% | 380800 |
| Jul 14, 2025 | 11.77 | 11.86 | 11.69 | 11.79 | 0.17% | 494800 |
| Jul 11, 2025 | 11.76 | 11.94 | 11.70 | 11.77 | 0.09% | 633200 |
| Jul 10, 2025 | 11.62 | 11.89 | 11.60 | 11.79 | 1.46% | 551800 |
| Jul 09, 2025 | 11.56 | 11.70 | 11.50 | 11.61 | 0.43% | 288300 |
| Jul 08, 2025 | 11.66 | 11.66 | 11.51 | 11.54 | -1.03% | 476000 |
| Jul 07, 2025 | 11.52 | 11.65 | 11.45 | 11.65 | 1.13% | 405000 |
| Jul 03, 2025 | 11.56 | 11.72 | 11.54 | 11.62 | 0.52% | 276800 |
| Jul 02, 2025 | 11.57 | 11.62 | 11.41 | 11.50 | -0.61% | 327700 |
| Jul 01, 2025 | 11.53 | 11.73 | 11.47 | 11.55 | 0.17% | 489100 |
| Jun 30, 2025 | 11.41 | 11.60 | 11.30 | 11.56 | 1.31% | 1178700 |
| Jun 27, 2025 | 11.46 | 11.56 | 11.36 | 11.40 | -0.52% | 1220800 |
| Jun 26, 2025 | 11.57 | 11.60 | 11.41 | 11.48 | -0.78% | 578300 |
| Jun 25, 2025 | 11.50 | 11.56 | 11.42 | 11.51 | 0.09% | 429000 |
| Jun 24, 2025 | 11.55 | 11.95 | 11.49 | 11.50 | -0.43% | 532400 |
| Jun 23, 2025 | 11.44 | 11.56 | 11.37 | 11.53 | 0.79% | 507200 |
| Jun 20, 2025 | 11.62 | 11.68 | 11.42 | 11.44 | -1.55% | 1020100 |
| Jun 18, 2025 | 11.64 | 11.94 | 11.55 | 11.55 | -0.77% | 624000 |
| Jun 17, 2025 | 11.75 | 11.85 | 11.57 | 11.64 | -0.94% | 865300 |