Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 0.68099999 | 0.71200001 | 0.68099999 | 0.71200001 | 4.55% | 300 |
| Jun 20, 2025 | 0.68199998 | 0.71899998 | 0.68199998 | 0.71100003 | 4.25% | 300 |
| Jun 19, 2025 | 0.69400001 | 0.71600002 | 0.69400001 | 0.70899999 | 2.16% | 300 |
| Jun 18, 2025 | 0.70700002 | 0.73500001 | 0.70700002 | 0.71899998 | 1.70% | 300 |
| Jun 17, 2025 | 0.72100002 | 0.72100002 | 0.72100002 | 0.72100002 | 0 | 0 |
| Jun 16, 2025 | 0.72500002 | 0.75199997 | 0.72500002 | 0.74599999 | 2.90% | 300 |
| Jun 13, 2025 | 0.74900001 | 0.75400001 | 0.74900001 | 0.75099999 | 0.27% | 7500 |
| Jun 12, 2025 | 0.75500000 | 0.79200000 | 0.75500000 | 0.77700001 | 2.91% | 7500 |
| Jun 11, 2025 | 0.72500002 | 0.76300001 | 0.72500002 | 0.76300001 | 5.24% | 7500 |
| Jun 10, 2025 | 0.72399998 | 0.75400001 | 0.72399998 | 0.75199997 | 3.87% | 0 |
| Jun 09, 2025 | 0.72399998 | 0.73900002 | 0.72399998 | 0.73900002 | 2.07% | 7500 |
| Jun 06, 2025 | 0.71200001 | 0.75 | 0.71200001 | 0.75 | 5.34% | 7500 |
| Jun 05, 2025 | 0.71799999 | 0.74400002 | 0.71799999 | 0.74400002 | 3.62% | 7500 |
| Jun 04, 2025 | 0.71700001 | 0.74800003 | 0.71700001 | 0.74500000 | 3.91% | 7500 |
| Jun 03, 2025 | 0.69800001 | 0.72600001 | 0.69800001 | 0.72600001 | 4.01% | 7500 |
| Jun 02, 2025 | 0.72500002 | 0.74400002 | 0.72500002 | 0.73000002 | 0.69% | 7500 |
| May 30, 2025 | 0.76099998 | 0.76099998 | 0.76099998 | 0.76099998 | 0 | 0 |
| May 29, 2025 | 0.83999997 | 0.83999997 | 0.76099998 | 0.76099998 | -9.40% | 7500 |
| May 28, 2025 | 0.69800001 | 0.73299998 | 0.69800001 | 0.73299998 | 5.01% | 0 |
| May 27, 2025 | 0.69099998 | 0.71600002 | 0.69099998 | 0.71600002 | 3.62% | 0 |
| May 26, 2025 | 0.68400002 | 0.72000003 | 0.68400002 | 0.71799999 | 4.97% | 0 |