Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 50.40 | 50.40 | 50.39 | 50.39 | -0.02% | 6061000 |
| May 12, 2025 | 50.38 | 50.39 | 50.38 | 50.39 | 0.02% | 5314100 |
| May 09, 2025 | 50.37 | 50.38 | 50.37 | 50.38 | 0.02% | 3916500 |
| May 08, 2025 | 50.35 | 50.36 | 50.35 | 50.36 | 0.02% | 3705500 |
| May 07, 2025 | 50.34 | 50.36 | 50.34 | 50.35 | 0.02% | 3029600 |
| May 06, 2025 | 50.34 | 50.35 | 50.34 | 50.35 | 0.02% | 3291400 |
| May 05, 2025 | 50.34 | 50.34 | 50.33 | 50.33 | -0.02% | 5198300 |
| May 02, 2025 | 50.32 | 50.34 | 50.32 | 50.32 | 0 | 5472400 |
| May 01, 2025 | 50.30 | 50.32 | 50.30 | 50.31 | 0.02% | 8362700 |
| Apr 30, 2025 | 50.30 | 50.30 | 50.29 | 50.29 | -0.02% | 5092400 |
| Apr 29, 2025 | 50.30 | 50.31 | 50.29 | 50.31 | 0.02% | 4247600 |
| Apr 28, 2025 | 50.30 | 50.30 | 50.29 | 50.30 | 0 | 4632300 |
| Apr 25, 2025 | 50.29 | 50.29 | 50.28 | 50.29 | 0 | 10249700 |
| Apr 24, 2025 | 50.44 | 50.45 | 50.44 | 50.44 | 0 | 10550400 |
| Apr 23, 2025 | 50.44 | 50.44 | 50.43 | 50.43 | -0.02% | 7901500 |
| Apr 22, 2025 | 50.43 | 50.44 | 50.42 | 50.44 | 0.02% | 4490400 |
| Apr 21, 2025 | 50.43 | 50.43 | 50.42 | 50.43 | 0 | 12193800 |
| Apr 17, 2025 | 50.41 | 50.42 | 50.41 | 50.42 | 0.02% | 10852700 |
| Apr 16, 2025 | 50.38 | 50.40 | 50.38 | 50.39 | 0.02% | 8314600 |
| Apr 15, 2025 | 50.38 | 50.39 | 50.38 | 50.38 | 0 | 9857100 |
| Apr 14, 2025 | 50.37 | 50.38 | 50.37 | 50.38 | 0.02% | 8608200 |