Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 279.55 | 280.90 | 279.25 | 280.55 | 0.36% | 7868 |
| Dec 12, 2025 | 280.70 | 281.60 | 278.30 | 278.30 | -0.86% | 17547 |
| Dec 11, 2025 | 277.90 | 280.45 | 277.50 | 280 | 0.76% | 4569 |
| Dec 10, 2025 | 277.75 | 278.45 | 277.25 | 278.40 | 0.23% | 15904 |
| Dec 09, 2025 | 279.25 | 279.40 | 278.05 | 278.30 | -0.34% | 14289 |
| Dec 08, 2025 | 278.45 | 278.90 | 278.15 | 278.55 | 0.04% | 12945 |
| Dec 05, 2025 | 279.15 | 279.90 | 278.55 | 278.55 | -0.21% | 8806 |
| Dec 04, 2025 | 278.25 | 279.10 | 277.60 | 278.60 | 0.13% | 10474 |
| Dec 03, 2025 | 277.80 | 278.35 | 276.75 | 277.60 | -0.07% | 11031 |
| Dec 02, 2025 | 276.65 | 278.15 | 276.50 | 277.10 | 0.16% | 13791 |
| Dec 01, 2025 | 276.25 | 277.15 | 275.80 | 276.85 | 0.22% | 8071 |
| Nov 28, 2025 | 277 | 277.70 | 276.35 | 277.45 | 0.16% | 8840 |
| Nov 27, 2025 | 276.05 | 276.80 | 275.65 | 276.60 | 0.20% | 8221 |
| Nov 26, 2025 | 274.40 | 276.40 | 273.55 | 276.40 | 0.73% | 12212 |
| Nov 25, 2025 | 271.40 | 273.40 | 270.25 | 273.35 | 0.72% | 27261 |
| Nov 24, 2025 | 271.65 | 272.30 | 269.95 | 270.90 | -0.28% | 10491 |
| Nov 21, 2025 | 268.10 | 270.55 | 267.95 | 270.20 | 0.78% | 19603 |
| Nov 20, 2025 | 272.95 | 273.25 | 271.20 | 271.20 | -0.64% | 16980 |
| Nov 19, 2025 | 270.35 | 271.95 | 269.45 | 270 | -0.13% | 11485 |
| Nov 18, 2025 | 271.70 | 272.20 | 269.40 | 270.10 | -0.59% | 13693 |
| Nov 17, 2025 | 276.85 | 276.90 | 274.60 | 274.90 | -0.70% | 11020 |
Access
/time_series
data via our API — starting from the
Basic plan.